S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,54 20:25 |
298,57 297,18 |
-0,21 % -0,64 |
299,31 295,75 |
236,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,11 20:23 |
79,67 79,27 |
+1,06 % 0,84 |
81,00 79,41 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8400 20:24 |
42,3300 42,1200 |
-0,66 % -0,28 |
42,4500 41,7900 |
1,44 Mio. | |
First Solar Inc US3364331070 |
236,3650 20:23 |
236,2200 231,0650 |
+2,29 % 5,30 |
244,2100 234,6600 |
1,93 Mio. | |
FirstEnergy Corp US3379321074 |
43,46 20:24 |
43,27 43,19 |
+0,63 % 0,27 |
43,60 43,21 |
518,04 Tsd. | |
Fiserv US3377381088 |
169,83 20:24 |
170,05 169,81 |
+0,01 % 0,02 |
171,12 169,57 |
664,06 Tsd. | |
FMC Corp US3024913036 |
65,22 20:22 |
65,85 65,38 |
-0,24 % -0,16 |
66,07 65,20 |
239,80 Tsd. | |
Ford Motor Company US3453708600 |
11,13 20:24 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
32,74 Mio. | |
Fortinet Inc US34959E1091 |
75,2200 20:25 |
74,9800 74,7300 |
+0,66 % 0,49 |
75,3900 74,8000 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
73,32 20:24 |
73,67 73,39 |
-0,10 % -0,08 |
73,80 73,13 |
773,32 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 20:24 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,0450 |
397,02 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 20:23 |
41,0200 41,0100 |
+0,09 % 0,04 |
41,3950 40,9800 |
682,85 Tsd. | |
Franklin Resources Inc US3546131018 |
20,66 20:23 |
21,03 20,94 |
-1,36 % -0,29 |
21,14 20,52 |
2,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 20:25 |
45,60 44,66 |
+1,05 % 0,47 |
46,01 44,96 |
6,41 Mio. | |
Garmin Ltd CH0114405324 |
179,30 20:24 |
180,01 179,76 |
-0,26 % -0,46 |
181,26 178,95 |
179,93 Tsd. |