S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,90 17:49 |
298,57 297,18 |
+0,24 % 0,72 |
299,31 297,44 |
133,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,27 17:49 |
79,67 79,27 |
+1,26 % 1,00 |
81,00 79,41 |
742,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9650 17:49 |
42,3300 42,1200 |
-0,37 % -0,16 |
42,4500 41,9250 |
598,03 Tsd. | |
First Solar Inc US3364331070 |
242,2686 17:49 |
236,2200 231,0650 |
+4,85 % 11,20 |
244,2100 236,0000 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
43,48 17:49 |
43,27 43,19 |
+0,66 % 0,29 |
43,60 43,21 |
313,21 Tsd. | |
Fiserv US3377381088 |
170,24 17:49 |
170,05 169,81 |
+0,25 % 0,43 |
171,12 169,93 |
320,36 Tsd. | |
FMC Corp US3024913036 |
65,42 17:50 |
65,85 65,38 |
+0,06 % 0,04 |
66,07 65,26 |
142,13 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:51 |
11,32 11,27 |
-1,51 % -0,17 |
11,37 11,07 |
20,25 Mio. | |
Fortinet Inc US34959E1091 |
75,2250 17:49 |
74,9800 74,7300 |
+0,66 % 0,50 |
75,3900 74,8000 |
690,42 Tsd. | |
Fortive Corporation US34959J1088 |
73,27 17:49 |
73,67 73,39 |
-0,16 % -0,12 |
73,80 73,13 |
266,07 Tsd. | |
Fox Corporation US35137L2043 |
38,2040 17:49 |
38,1400 38,1400 |
+0,17 % 0,06 |
38,4800 38,1000 |
216,37 Tsd. | |
Fox Corporation US35137L1052 |
41,1400 17:49 |
41,0200 41,0100 |
+0,32 % 0,13 |
41,3950 41,0200 |
415,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:49 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,63 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,01 17:49 |
45,60 44,66 |
+0,77 % 0,35 |
46,01 44,97 |
4,52 Mio. | |
Garmin Ltd CH0114405324 |
179,24 17:48 |
180,01 179,76 |
-0,29 % -0,52 |
181,26 179,05 |
113,62 Tsd. |