S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,17 17:27 |
307,00 306,31 |
-0,37 % -1,15 |
307,74 301,40 |
330,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,20 17:27 |
74,77 75,25 |
-0,07 % -0,06 |
75,27 74,16 |
546,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7950 17:27 |
40,9900 40,9900 |
-0,48 % -0,20 |
41,0000 40,1600 |
1,43 Mio. | |
First Solar Inc US3364331070 |
219,0400 17:28 |
225,5100 216,4300 |
+1,21 % 2,61 |
226,2600 218,0700 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 17:27 |
39,65 39,59 |
+0,49 % 0,20 |
39,83 39,50 |
285,16 Tsd. | |
Fiserv US3377381088 |
157,21 17:27 |
157,04 156,04 |
+0,75 % 1,17 |
158,55 156,35 |
550,63 Tsd. | |
FMC Corp US3024913036 |
58,28 17:27 |
58,19 57,82 |
+0,79 % 0,46 |
58,38 56,68 |
276,31 Tsd. | |
Ford Motor Company US3453708600 |
14,03 17:29 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
23,40 Mio. | |
Fortinet Inc US34959E1091 |
58,2025 17:27 |
59,0000 58,4800 |
-0,47 % -0,28 |
59,0000 58,1700 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
76,36 17:27 |
76,18 75,59 |
+1,02 % 0,77 |
76,53 75,44 |
213,63 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 17:27 |
34,3800 34,3300 |
-0,10 % -0,04 |
34,4400 33,8700 |
216,47 Tsd. | |
Fox Corporation US35137L1052 |
36,8900 17:27 |
36,9200 36,8900 |
+0,00 % 0,00 |
36,9900 36,4500 |
474,60 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 17:27 |
23,54 23,49 |
+0,09 % 0,02 |
23,61 23,12 |
341,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,75 17:27 |
45,85 45,90 |
-0,33 % -0,15 |
45,99 45,46 |
4,12 Mio. | |
Garmin Ltd CH0114405324 |
172,53 17:26 |
170,38 170,07 |
+1,45 % 2,46 |
172,61 170,37 |
107,68 Tsd. |