S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,94 18:14 |
294,91 294,90 |
+0,35 % 1,04 |
297,58 294,20 |
174,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,49 18:16 |
81,28 81,53 |
-0,05 % -0,04 |
81,80 81,22 |
494,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2550 18:16 |
41,5400 41,7100 |
+1,31 % 0,55 |
42,6500 41,5400 |
963,62 Tsd. | |
First Solar Inc US3364331070 |
229,7200 18:15 |
235,0700 235,4200 |
-2,42 % -5,70 |
238,1100 226,6600 |
576,52 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 18:16 |
43,37 43,18 |
+1,10 % 0,48 |
43,74 43,30 |
615,68 Tsd. | |
Fiserv US3377381088 |
172,06 18:15 |
170,40 170,17 |
+1,11 % 1,89 |
172,60 169,88 |
549,81 Tsd. | |
FMC Corp US3024913036 |
64,72 18:16 |
64,55 65,08 |
-0,55 % -0,36 |
64,98 64,55 |
113,95 Tsd. | |
Ford Motor Company US3453708600 |
11,02 18:16 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
17,23 Mio. | |
Fortinet Inc US34959E1091 |
75,6710 18:15 |
76,0000 75,9700 |
-0,39 % -0,30 |
76,2800 75,4700 |
716,51 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 18:16 |
73,93 73,83 |
+0,05 % 0,04 |
74,41 73,71 |
805,07 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 18:16 |
38,1600 38,1100 |
+0,10 % 0,04 |
38,3600 38,1100 |
95,38 Tsd. | |
Fox Corporation US35137L1052 |
41,0950 18:16 |
41,0200 41,0400 |
+0,13 % 0,06 |
41,3200 40,9850 |
376,25 Tsd. | |
Franklin Resources Inc US3546131018 |
19,76 18:16 |
20,33 20,34 |
-2,85 % -0,58 |
20,34 19,74 |
2,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 18:15 |
44,05 45,23 |
-3,33 % -1,51 |
44,31 43,61 |
4,06 Mio. | |
Garmin Ltd CH0114405324 |
179,74 18:15 |
180,70 180,65 |
-0,50 % -0,91 |
182,36 179,52 |
157,06 Tsd. |