S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,77 19:06 |
299,00 307,43 |
-2,49 % -7,66 |
304,09 297,75 |
1,23 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 19:06 |
75,30 75,32 |
-0,38 % -0,29 |
75,43 74,57 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3400 19:05 |
40,7300 40,8600 |
+1,17 % 0,48 |
41,5900 40,6200 |
1,38 Mio. | |
First Solar Inc US3364331070 |
224,5626 19:05 |
222,8600 220,2400 |
+1,96 % 4,32 |
226,8000 220,0000 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 19:06 |
39,83 39,80 |
-0,09 % -0,04 |
39,88 39,61 |
442,78 Tsd. | |
Fiserv US3377381088 |
158,04 19:06 |
158,13 158,63 |
-0,37 % -0,59 |
159,21 157,84 |
1,45 Mio. | |
FMC Corp US3024913036 |
57,47 19:05 |
57,69 57,91 |
-0,76 % -0,44 |
57,70 56,68 |
590,83 Tsd. | |
Ford Motor Company US3453708600 |
13,94 19:06 |
14,06 14,12 |
-1,31 % -0,19 |
14,07 13,57 |
51,73 Mio. | |
Fortinet Inc US34959E1091 |
58,3500 19:05 |
58,3400 58,4500 |
-0,17 % -0,10 |
58,9500 58,1100 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
76,83 19:05 |
76,44 76,62 |
+0,27 % 0,21 |
77,15 76,32 |
617,17 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 19:05 |
34,4000 34,4300 |
-0,61 % -0,21 |
34,4000 33,9100 |
186,00 Tsd. | |
Fox Corporation US35137L1052 |
36,8100 19:05 |
36,9300 37,0400 |
-0,62 % -0,23 |
37,0200 36,5000 |
596,18 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 19:05 |
23,42 23,54 |
-0,21 % -0,05 |
23,73 23,33 |
873,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,20 19:05 |
45,00 46,01 |
-1,76 % -0,81 |
45,25 43,54 |
11,25 Mio. | |
Garmin Ltd CH0114405324 |
172,13 19:05 |
172,76 172,73 |
-0,35 % -0,61 |
172,98 171,80 |
138,02 Tsd. |