S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,66 21:12 |
295,91 294,28 |
+1,15 % 3,38 |
298,57 294,84 |
423,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,22 21:15 |
79,10 78,70 |
+0,66 % 0,52 |
79,23 78,50 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9650 21:13 |
41,2800 41,0000 |
+2,35 % 0,97 |
42,4800 41,2600 |
2,96 Mio. | |
First Solar Inc US3364331070 |
228,9000 21:13 |
220,0000 218,2600 |
+4,87 % 10,64 |
229,0600 219,0395 |
872,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 21:13 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,09 |
704,95 Tsd. | |
Fiserv US3377381088 |
169,62 21:13 |
169,36 168,79 |
+0,49 % 0,83 |
169,64 168,44 |
1,20 Mio. | |
FMC Corp US3024913036 |
65,18 21:13 |
64,36 63,91 |
+1,99 % 1,27 |
65,23 64,00 |
395,08 Tsd. | |
Ford Motor Company US3453708600 |
11,24 21:13 |
10,98 10,92 |
+2,88 % 0,32 |
11,24 10,94 |
40,23 Mio. | |
Fortinet Inc US34959E1091 |
74,8750 21:14 |
74,8800 74,4900 |
+0,52 % 0,39 |
75,1000 73,7450 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
73,34 21:13 |
72,89 72,43 |
+1,26 % 0,91 |
73,57 72,52 |
740,98 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 21:13 |
38,0400 37,9300 |
+0,71 % 0,27 |
38,2900 37,9200 |
278,70 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 21:15 |
40,8900 40,7700 |
+0,77 % 0,32 |
41,1600 40,7500 |
909,72 Tsd. | |
Franklin Resources Inc US3546131018 |
21,00 21:13 |
20,75 20,68 |
+1,55 % 0,32 |
21,27 20,69 |
3,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,69 21:14 |
43,70 43,30 |
+3,21 % 1,39 |
44,76 43,60 |
6,66 Mio. | |
Garmin Ltd CH0114405324 |
179,57 21:13 |
178,26 177,65 |
+1,08 % 1,92 |
180,40 178,05 |
187,25 Tsd. |