S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,13 17:29 |
295,91 294,28 |
+1,31 % 3,85 |
298,57 294,93 |
182,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,06 17:30 |
79,10 78,70 |
+0,46 % 0,36 |
79,21 78,52 |
372,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4350 17:31 |
41,2800 41,0000 |
+3,50 % 1,44 |
42,4600 41,2600 |
1,77 Mio. | |
First Solar Inc US3364331070 |
226,4500 17:30 |
220,0000 218,2600 |
+3,75 % 8,19 |
228,6600 219,0395 |
490,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:30 |
43,38 43,20 |
+0,24 % 0,11 |
43,44 43,13 |
372,85 Tsd. | |
Fiserv US3377381088 |
169,32 17:31 |
169,36 168,79 |
+0,31 % 0,53 |
169,64 168,52 |
666,13 Tsd. | |
FMC Corp US3024913036 |
64,82 17:30 |
64,36 63,91 |
+1,42 % 0,91 |
65,00 64,00 |
151,07 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:31 |
10,98 10,92 |
+2,70 % 0,30 |
11,22 10,94 |
18,70 Mio. | |
Fortinet Inc US34959E1091 |
74,1750 17:29 |
74,8800 74,4900 |
-0,42 % -0,32 |
75,1000 73,7450 |
830,75 Tsd. | |
Fortive Corporation US34959J1088 |
73,47 17:31 |
72,89 72,43 |
+1,43 % 1,04 |
73,49 72,52 |
320,10 Tsd. | |
Fox Corporation US35137L2043 |
38,2050 17:30 |
38,0400 37,9300 |
+0,73 % 0,28 |
38,2900 37,9200 |
139,57 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 17:31 |
40,8900 40,7700 |
+0,74 % 0,30 |
41,1600 40,7500 |
398,10 Tsd. | |
Franklin Resources Inc US3546131018 |
21,24 17:31 |
20,75 20,68 |
+2,68 % 0,56 |
21,27 20,69 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,41 17:30 |
43,70 43,30 |
+2,56 % 1,11 |
44,52 43,60 |
3,05 Mio. | |
Garmin Ltd CH0114405324 |
179,87 17:27 |
178,26 177,65 |
+1,25 % 2,22 |
180,17 178,05 |
76,13 Tsd. |