S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,71 16:15 |
295,91 294,28 |
+0,83 % 2,43 |
296,93 294,93 |
80,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,96 16:15 |
79,10 78,70 |
+0,32 % 0,26 |
79,21 78,52 |
120,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8700 16:15 |
41,2800 41,0000 |
+2,12 % 0,87 |
41,9200 41,2600 |
540,29 Tsd. | |
First Solar Inc US3364331070 |
226,2600 16:15 |
220,0000 218,2600 |
+3,67 % 8,00 |
226,9500 219,0395 |
231,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 16:15 |
43,38 43,20 |
+0,29 % 0,13 |
43,38 43,13 |
159,98 Tsd. | |
Fiserv US3377381088 |
169,42 16:15 |
169,36 168,79 |
+0,37 % 0,63 |
169,64 168,83 |
474,94 Tsd. | |
FMC Corp US3024913036 |
64,42 16:16 |
64,36 63,91 |
+0,80 % 0,51 |
64,74 64,00 |
50,51 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:16 |
10,98 10,92 |
+0,82 % 0,09 |
11,07 10,94 |
5,78 Mio. | |
Fortinet Inc US34959E1091 |
74,8636 16:16 |
74,8800 74,4900 |
+0,50 % 0,37 |
75,1000 74,6400 |
307,43 Tsd. | |
Fortive Corporation US34959J1088 |
73,06 16:17 |
72,89 72,43 |
+0,87 % 0,63 |
73,22 72,52 |
110,08 Tsd. | |
Fox Corporation US35137L2043 |
38,0900 16:15 |
38,0400 37,9300 |
+0,42 % 0,16 |
38,1300 37,9200 |
57,35 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 16:15 |
40,8900 40,7700 |
+0,47 % 0,19 |
41,0150 40,7500 |
156,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 16:17 |
20,75 20,68 |
+1,47 % 0,31 |
21,05 20,69 |
800,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,08 16:17 |
43,70 43,30 |
+1,80 % 0,78 |
44,41 43,60 |
1,17 Mio. | |
Garmin Ltd CH0114405324 |
179,04 16:17 |
178,26 177,65 |
+0,78 % 1,39 |
179,41 178,05 |
32,55 Tsd. |