S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,63 19:58 |
292,60 291,52 |
+0,04 % 0,11 |
294,46 290,67 |
366,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,76 19:58 |
79,22 79,21 |
-0,57 % -0,45 |
79,45 78,68 |
778,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0200 19:58 |
40,6800 40,6800 |
+0,84 % 0,34 |
41,1100 40,6000 |
999,63 Tsd. | |
First Solar Inc US3364331070 |
218,0371 19:58 |
222,0000 222,6300 |
-2,06 % -4,59 |
224,0000 217,7700 |
504,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,01 19:58 |
43,20 43,18 |
-0,39 % -0,17 |
43,31 42,99 |
505,72 Tsd. | |
Fiserv US3377381088 |
168,16 19:58 |
168,38 168,33 |
-0,10 % -0,17 |
169,21 168,06 |
959,70 Tsd. | |
FMC Corp US3024913036 |
63,45 19:58 |
63,80 63,97 |
-0,81 % -0,52 |
64,09 63,21 |
199,49 Tsd. | |
Ford Motor Company US3453708600 |
10,91 19:57 |
10,85 10,85 |
+0,55 % 0,06 |
11,01 10,84 |
26,42 Mio. | |
Fortinet Inc US34959E1091 |
74,5000 19:58 |
75,6000 75,4200 |
-1,22 % -0,92 |
75,8100 74,4200 |
2,84 Mio. | |
Fortive Corporation US34959J1088 |
72,22 19:58 |
72,47 72,39 |
-0,23 % -0,17 |
72,91 72,10 |
686,63 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 19:58 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7500 37,5500 |
186,97 Tsd. | |
Fox Corporation US35137L1052 |
40,6050 19:58 |
40,5000 40,4100 |
+0,48 % 0,20 |
40,6550 40,4100 |
882,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 19:57 |
20,01 19,78 |
+3,16 % 0,63 |
20,54 19,99 |
4,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,27 19:58 |
43,60 43,89 |
-1,41 % -0,62 |
43,69 43,01 |
3,83 Mio. | |
Garmin Ltd CH0114405324 |
177,99 19:58 |
178,63 178,46 |
-0,27 % -0,48 |
179,59 177,85 |
198,49 Tsd. |