S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,79 19:12 |
292,60 291,52 |
+0,09 % 0,27 |
294,46 290,67 |
308,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,79 19:13 |
79,22 79,21 |
-0,53 % -0,42 |
79,45 78,68 |
668,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0401 19:13 |
40,6800 40,6800 |
+0,89 % 0,36 |
41,1100 40,6000 |
862,43 Tsd. | |
First Solar Inc US3364331070 |
218,7000 19:13 |
222,0000 222,6300 |
-1,77 % -3,93 |
224,0000 218,0000 |
435,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 19:13 |
43,20 43,18 |
-0,15 % -0,07 |
43,31 43,03 |
395,49 Tsd. | |
Fiserv US3377381088 |
168,61 19:13 |
168,38 168,33 |
+0,17 % 0,28 |
169,21 168,29 |
862,77 Tsd. | |
FMC Corp US3024913036 |
63,77 19:13 |
63,80 63,97 |
-0,31 % -0,20 |
64,09 63,21 |
169,33 Tsd. | |
Ford Motor Company US3453708600 |
10,95 19:13 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
23,48 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 19:13 |
75,6000 75,4200 |
-0,89 % -0,67 |
75,8100 74,4200 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
72,65 19:13 |
72,47 72,39 |
+0,36 % 0,26 |
72,91 72,10 |
518,35 Tsd. | |
Fox Corporation US35137L2043 |
37,6600 19:13 |
37,6900 37,5700 |
+0,24 % 0,09 |
37,7500 37,5500 |
156,31 Tsd. | |
Fox Corporation US35137L1052 |
40,5500 19:14 |
40,5000 40,4100 |
+0,35 % 0,14 |
40,6550 40,4100 |
768,80 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 19:12 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
4,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 19:13 |
43,60 43,89 |
-1,12 % -0,49 |
43,69 43,01 |
3,39 Mio. | |
Garmin Ltd CH0114405324 |
178,39 19:13 |
178,63 178,46 |
-0,04 % -0,07 |
179,59 178,10 |
171,01 Tsd. |