S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,97 19:59 |
295,91 294,28 |
+0,57 % 1,69 |
298,57 294,84 |
323,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 20:00 |
79,10 78,70 |
+0,24 % 0,19 |
79,21 78,50 |
840,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8700 19:59 |
41,2800 41,0000 |
+2,12 % 0,87 |
42,4800 41,2600 |
2,65 Mio. | |
First Solar Inc US3364331070 |
227,3050 20:00 |
220,0000 218,2600 |
+4,14 % 9,05 |
228,6600 219,0395 |
722,16 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 20:01 |
43,38 43,20 |
-0,08 % -0,04 |
43,44 43,11 |
593,73 Tsd. | |
Fiserv US3377381088 |
169,12 20:01 |
169,36 168,79 |
+0,20 % 0,33 |
169,64 168,44 |
992,04 Tsd. | |
FMC Corp US3024913036 |
65,09 19:59 |
64,36 63,91 |
+1,84 % 1,18 |
65,22 64,00 |
315,53 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:00 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
33,86 Mio. | |
Fortinet Inc US34959E1091 |
74,6700 20:01 |
74,8800 74,4900 |
+0,24 % 0,18 |
75,1000 73,7450 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
73,20 19:59 |
72,89 72,43 |
+1,06 % 0,77 |
73,57 72,52 |
596,67 Tsd. | |
Fox Corporation US35137L2043 |
38,0950 19:59 |
38,0400 37,9300 |
+0,44 % 0,17 |
38,2900 37,9200 |
231,45 Tsd. | |
Fox Corporation US35137L1052 |
40,9850 19:59 |
40,8900 40,7700 |
+0,53 % 0,22 |
41,1600 40,7500 |
708,23 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 19:59 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,59 20:01 |
43,70 43,30 |
+2,97 % 1,29 |
44,62 43,60 |
5,37 Mio. | |
Garmin Ltd CH0114405324 |
179,33 19:58 |
178,26 177,65 |
+0,95 % 1,68 |
180,40 178,05 |
125,10 Tsd. |