S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,17 17:05 |
307,00 306,31 |
-0,37 % -1,14 |
307,74 301,40 |
295,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 17:07 |
74,77 75,25 |
-0,21 % -0,16 |
75,27 74,16 |
469,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7850 17:05 |
40,9900 40,9900 |
-0,50 % -0,21 |
41,0000 40,1600 |
1,14 Mio. | |
First Solar Inc US3364331070 |
221,0600 17:06 |
225,5100 216,4300 |
+2,14 % 4,63 |
226,2600 218,0700 |
952,81 Tsd. | |
FirstEnergy Corp US3379321074 |
39,78 17:07 |
39,65 39,59 |
+0,48 % 0,19 |
39,81 39,50 |
255,00 Tsd. | |
Fiserv US3377381088 |
157,33 17:07 |
157,04 156,04 |
+0,83 % 1,29 |
158,55 156,35 |
499,22 Tsd. | |
FMC Corp US3024913036 |
58,29 17:06 |
58,19 57,82 |
+0,80 % 0,47 |
58,38 56,68 |
243,40 Tsd. | |
Ford Motor Company US3453708600 |
14,00 17:07 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
19,30 Mio. | |
Fortinet Inc US34959E1091 |
58,7100 17:05 |
59,0000 58,4800 |
+0,39 % 0,23 |
59,0000 58,3300 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
76,43 17:07 |
76,18 75,59 |
+1,10 % 0,84 |
76,53 75,44 |
188,75 Tsd. | |
Fox Corporation US35137L2043 |
34,3093 17:06 |
34,3800 34,3300 |
-0,06 % -0,02 |
34,4400 33,8700 |
195,10 Tsd. | |
Fox Corporation US35137L1052 |
36,9050 17:07 |
36,9200 36,8900 |
+0,04 % 0,02 |
36,9900 36,4500 |
404,25 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 17:05 |
23,54 23,49 |
-0,13 % -0,03 |
23,61 23,12 |
291,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 17:05 |
45,85 45,90 |
-+0,00 % 0,00 |
45,99 45,46 |
3,58 Mio. | |
Garmin Ltd CH0114405324 |
172,09 17:05 |
170,38 170,07 |
+1,19 % 2,02 |
172,61 170,37 |
92,72 Tsd. |