S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,93 17:09 |
299,00 307,43 |
-1,46 % -4,50 |
304,09 298,50 |
752,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,92 17:09 |
75,30 75,32 |
-0,53 % -0,40 |
75,43 74,57 |
604,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2900 17:09 |
40,7300 40,8600 |
+1,05 % 0,43 |
41,5900 40,6200 |
746,22 Tsd. | |
First Solar Inc US3364331070 |
225,0000 17:08 |
222,8600 220,2400 |
+2,16 % 4,76 |
225,0000 220,0000 |
670,72 Tsd. | |
FirstEnergy Corp US3379321074 |
39,68 17:09 |
39,83 39,80 |
-0,30 % -0,12 |
39,88 39,61 |
243,57 Tsd. | |
Fiserv US3377381088 |
158,85 17:09 |
158,13 158,63 |
+0,14 % 0,22 |
159,21 157,84 |
867,50 Tsd. | |
FMC Corp US3024913036 |
57,32 17:09 |
57,69 57,91 |
-1,02 % -0,59 |
57,69 56,68 |
344,38 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:08 |
14,06 14,12 |
-2,58 % -0,37 |
14,07 13,57 |
32,60 Mio. | |
Fortinet Inc US34959E1091 |
58,6050 17:09 |
58,3400 58,4500 |
+0,27 % 0,16 |
58,9500 58,2100 |
844,43 Tsd. | |
Fortive Corporation US34959J1088 |
76,92 17:09 |
76,44 76,62 |
+0,39 % 0,30 |
77,15 76,32 |
228,01 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 17:09 |
34,4000 34,4300 |
-1,22 % -0,42 |
34,4000 33,9100 |
114,60 Tsd. | |
Fox Corporation US35137L1052 |
36,5800 17:09 |
36,9300 37,0400 |
-1,24 % -0,46 |
37,0200 36,5000 |
400,25 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 17:09 |
23,42 23,54 |
-0,04 % -0,01 |
23,73 23,33 |
480,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,92 17:09 |
45,00 46,01 |
-2,37 % -1,09 |
45,23 43,54 |
7,92 Mio. | |
Garmin Ltd CH0114405324 |
172,48 17:09 |
172,76 172,73 |
-0,14 % -0,25 |
172,98 171,80 |
81,41 Tsd. |