S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,58 17:09 |
298,57 297,18 |
+0,47 % 1,40 |
299,31 297,68 |
100,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,46 17:10 |
79,67 79,27 |
+1,50 % 1,19 |
81,00 79,41 |
604,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 17:10 |
42,3300 42,1200 |
-0,02 % -0,01 |
42,4500 42,0800 |
437,28 Tsd. | |
First Solar Inc US3364331070 |
240,5650 17:11 |
236,2200 231,0650 |
+4,11 % 9,50 |
244,2100 236,0000 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 17:10 |
43,27 43,19 |
+0,54 % 0,24 |
43,60 43,21 |
257,23 Tsd. | |
Fiserv US3377381088 |
170,43 17:11 |
170,05 169,81 |
+0,37 % 0,62 |
171,12 169,93 |
245,84 Tsd. | |
FMC Corp US3024913036 |
65,59 17:08 |
65,85 65,38 |
+0,32 % 0,21 |
66,07 65,53 |
116,42 Tsd. | |
Ford Motor Company US3453708600 |
11,17 17:11 |
11,32 11,27 |
-0,93 % -0,11 |
11,37 11,14 |
14,73 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 17:11 |
74,9800 74,7300 |
+0,63 % 0,47 |
75,3900 74,8000 |
501,07 Tsd. | |
Fortive Corporation US34959J1088 |
73,30 17:11 |
73,67 73,39 |
-0,12 % -0,09 |
73,80 73,29 |
130,76 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 17:09 |
38,1400 38,1400 |
+0,37 % 0,14 |
38,4800 38,1400 |
124,25 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 17:10 |
41,0200 41,0100 |
+0,44 % 0,18 |
41,3950 41,0200 |
336,77 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:10 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,68 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,06 17:10 |
45,60 44,66 |
+0,88 % 0,40 |
46,01 45,03 |
3,68 Mio. | |
Garmin Ltd CH0114405324 |
179,65 17:10 |
180,01 179,76 |
-0,06 % -0,11 |
181,26 179,54 |
87,76 Tsd. |