S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,14 21:23 |
307,00 306,31 |
+0,27 % 0,83 |
307,74 301,40 |
878,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 21:23 |
74,77 75,25 |
+0,11 % 0,08 |
75,36 74,16 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7100 21:24 |
40,9900 40,9900 |
-0,68 % -0,28 |
41,0000 40,1600 |
3,74 Mio. | |
First Solar Inc US3364331070 |
220,4290 21:24 |
225,5100 216,4300 |
+1,85 % 4,00 |
226,2600 217,8200 |
1,87 Mio. | |
FirstEnergy Corp US3379321074 |
39,78 21:24 |
39,65 39,59 |
+0,48 % 0,19 |
39,84 39,50 |
590,54 Tsd. | |
Fiserv US3377381088 |
157,96 21:23 |
157,04 156,04 |
+1,23 % 1,92 |
158,55 156,35 |
1,21 Mio. | |
FMC Corp US3024913036 |
57,92 21:23 |
58,19 57,82 |
+0,17 % 0,10 |
58,38 56,68 |
700,34 Tsd. | |
Ford Motor Company US3453708600 |
14,13 21:23 |
14,02 13,98 |
+1,10 % 0,15 |
14,14 13,79 |
43,96 Mio. | |
Fortinet Inc US34959E1091 |
58,5500 21:24 |
59,0000 58,4800 |
+0,12 % 0,07 |
59,0000 58,0400 |
2,58 Mio. | |
Fortive Corporation US34959J1088 |
76,57 21:24 |
76,18 75,59 |
+1,30 % 0,98 |
76,60 75,44 |
511,62 Tsd. | |
Fox Corporation US35137L2043 |
34,4600 21:23 |
34,3800 34,3300 |
+0,38 % 0,13 |
34,4900 33,8700 |
400,37 Tsd. | |
Fox Corporation US35137L1052 |
37,0650 21:24 |
36,9200 36,8900 |
+0,47 % 0,18 |
37,0900 36,4500 |
1,19 Mio. | |
Franklin Resources Inc US3546131018 |
23,55 21:24 |
23,54 23,49 |
+0,23 % 0,06 |
23,61 23,12 |
824,94 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 21:23 |
45,85 45,90 |
-0,10 % -0,05 |
46,14 45,46 |
8,46 Mio. | |
Garmin Ltd CH0114405324 |
172,53 21:24 |
170,38 170,07 |
+1,45 % 2,46 |
172,68 170,37 |
274,03 Tsd. |