S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,28 19:17 |
307,00 306,31 |
-0,01 % -0,04 |
307,74 301,40 |
642,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 19:16 |
74,77 75,25 |
-0,27 % -0,20 |
75,27 74,16 |
954,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7100 19:17 |
40,9900 40,9900 |
-0,68 % -0,28 |
41,0000 40,1600 |
2,58 Mio. | |
First Solar Inc US3364331070 |
219,7500 19:17 |
225,5100 216,4300 |
+1,53 % 3,32 |
226,2600 217,8200 |
1,51 Mio. | |
FirstEnergy Corp US3379321074 |
39,82 19:17 |
39,65 39,59 |
+0,57 % 0,23 |
39,83 39,50 |
418,76 Tsd. | |
Fiserv US3377381088 |
157,69 19:17 |
157,04 156,04 |
+1,05 % 1,65 |
158,55 156,35 |
837,03 Tsd. | |
FMC Corp US3024913036 |
57,71 19:17 |
58,19 57,82 |
-0,19 % -0,11 |
58,38 56,68 |
491,36 Tsd. | |
Ford Motor Company US3453708600 |
14,03 19:17 |
14,02 13,98 |
+0,36 % 0,05 |
14,12 13,79 |
34,67 Mio. | |
Fortinet Inc US34959E1091 |
58,6100 19:16 |
59,0000 58,4800 |
+0,22 % 0,13 |
59,0000 58,0400 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
76,47 19:16 |
76,18 75,59 |
+1,16 % 0,88 |
76,53 75,44 |
323,40 Tsd. | |
Fox Corporation US35137L2043 |
34,3700 19:16 |
34,3800 34,3300 |
+0,12 % 0,04 |
34,4400 33,8700 |
290,65 Tsd. | |
Fox Corporation US35137L1052 |
36,9750 19:16 |
36,9200 36,8900 |
+0,23 % 0,09 |
36,9900 36,4500 |
810,02 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 19:17 |
23,54 23,49 |
+0,11 % 0,03 |
23,61 23,12 |
543,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,03 19:16 |
45,85 45,90 |
+0,27 % 0,13 |
46,06 45,46 |
6,10 Mio. | |
Garmin Ltd CH0114405324 |
172,54 19:16 |
170,38 170,07 |
+1,45 % 2,47 |
172,64 170,37 |
189,58 Tsd. |