S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,77 17:18 |
307,00 306,31 |
-0,50 % -1,55 |
307,74 301,40 |
315,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 17:19 |
74,77 75,25 |
-0,03 % -0,02 |
75,27 74,16 |
516,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 17:18 |
40,9900 40,9900 |
-0,51 % -0,21 |
41,0000 40,1600 |
1,36 Mio. | |
First Solar Inc US3364331070 |
218,9600 17:19 |
225,5100 216,4300 |
+1,17 % 2,53 |
226,2600 218,0700 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 17:18 |
39,65 39,59 |
+0,53 % 0,21 |
39,83 39,50 |
271,64 Tsd. | |
Fiserv US3377381088 |
157,29 17:19 |
157,04 156,04 |
+0,80 % 1,25 |
158,55 156,35 |
527,98 Tsd. | |
FMC Corp US3024913036 |
58,25 17:19 |
58,19 57,82 |
+0,74 % 0,43 |
58,38 56,68 |
267,02 Tsd. | |
Ford Motor Company US3453708600 |
13,99 17:19 |
14,02 13,98 |
+0,07 % 0,01 |
14,12 13,79 |
21,18 Mio. | |
Fortinet Inc US34959E1091 |
58,4648 17:19 |
59,0000 58,4800 |
-0,03 % -0,02 |
59,0000 58,3300 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
76,34 17:19 |
76,18 75,59 |
+0,99 % 0,75 |
76,53 75,44 |
204,04 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 17:18 |
34,3800 34,3300 |
-0,16 % -0,06 |
34,4400 33,8700 |
209,94 Tsd. | |
Fox Corporation US35137L1052 |
36,8700 17:18 |
36,9200 36,8900 |
-0,05 % -0,02 |
36,9900 36,4500 |
457,81 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 17:19 |
23,54 23,49 |
-0,17 % -0,04 |
23,61 23,12 |
322,44 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,79 17:19 |
45,85 45,90 |
-0,24 % -0,11 |
45,99 45,46 |
3,93 Mio. | |
Garmin Ltd CH0114405324 |
172,38 17:17 |
170,38 170,07 |
+1,36 % 2,31 |
172,61 170,37 |
103,19 Tsd. |