S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,94 21:13 |
292,60 291,52 |
+0,83 % 2,42 |
294,46 290,67 |
513,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 21:14 |
79,22 79,21 |
-0,24 % -0,19 |
79,45 78,68 |
975,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1500 21:14 |
40,6800 40,6800 |
+1,16 % 0,47 |
41,2700 40,6000 |
1,30 Mio. | |
First Solar Inc US3364331070 |
219,2600 21:14 |
222,0000 222,6300 |
-1,51 % -3,37 |
224,0000 217,7700 |
640,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 21:14 |
43,20 43,18 |
-0,20 % -0,09 |
43,31 42,99 |
928,11 Tsd. | |
Fiserv US3377381088 |
168,78 21:13 |
168,38 168,33 |
+0,27 % 0,45 |
169,21 168,06 |
1,17 Mio. | |
FMC Corp US3024913036 |
63,97 21:13 |
63,80 63,97 |
-0,01 % -0,01 |
64,09 63,21 |
254,00 Tsd. | |
Ford Motor Company US3453708600 |
10,98 21:15 |
10,85 10,85 |
+1,23 % 0,13 |
11,01 10,84 |
31,32 Mio. | |
Fortinet Inc US34959E1091 |
74,6500 21:15 |
75,6000 75,4200 |
-1,02 % -0,77 |
75,8100 74,4200 |
3,18 Mio. | |
Fortive Corporation US34959J1088 |
72,52 21:14 |
72,47 72,39 |
+0,18 % 0,13 |
72,91 72,10 |
937,38 Tsd. | |
Fox Corporation US35137L2043 |
37,8700 21:13 |
37,6900 37,5700 |
+0,80 % 0,30 |
37,8950 37,5500 |
264,30 Tsd. | |
Fox Corporation US35137L1052 |
40,8150 21:14 |
40,5000 40,4100 |
+1,00 % 0,41 |
40,8250 40,4100 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
20,59 21:14 |
20,01 19,78 |
+4,07 % 0,81 |
20,60 19,99 |
5,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 21:15 |
43,60 43,89 |
-1,12 % -0,49 |
43,69 43,01 |
4,60 Mio. | |
Garmin Ltd CH0114405324 |
178,27 21:13 |
178,63 178,46 |
-0,11 % -0,19 |
179,59 177,85 |
259,61 Tsd. |