S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,16 17:01 |
307,00 306,31 |
-0,38 % -1,15 |
307,74 301,40 |
285,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,16 17:01 |
74,77 75,25 |
-0,12 % -0,09 |
75,27 74,16 |
442,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8000 17:00 |
40,9900 40,9900 |
-0,46 % -0,19 |
41,0000 40,1600 |
1,10 Mio. | |
First Solar Inc US3364331070 |
220,6100 17:01 |
225,5100 216,4300 |
+1,93 % 4,18 |
226,2600 218,0700 |
918,98 Tsd. | |
FirstEnergy Corp US3379321074 |
39,79 17:01 |
39,65 39,59 |
+0,49 % 0,20 |
39,80 39,50 |
239,91 Tsd. | |
Fiserv US3377381088 |
157,44 17:01 |
157,04 156,04 |
+0,89 % 1,40 |
158,55 156,35 |
487,08 Tsd. | |
FMC Corp US3024913036 |
58,18 17:01 |
58,19 57,82 |
+0,61 % 0,36 |
58,38 56,68 |
225,32 Tsd. | |
Ford Motor Company US3453708600 |
14,03 17:01 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
18,73 Mio. | |
Fortinet Inc US34959E1091 |
58,6500 17:01 |
59,0000 58,4800 |
+0,29 % 0,17 |
59,0000 58,3300 |
990,78 Tsd. | |
Fortive Corporation US34959J1088 |
76,35 17:01 |
76,18 75,59 |
+1,01 % 0,76 |
76,53 75,44 |
184,28 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 17:01 |
34,3800 34,3300 |
-0,16 % -0,06 |
34,4400 33,8700 |
190,16 Tsd. | |
Fox Corporation US35137L1052 |
36,8750 17:01 |
36,9200 36,8900 |
-0,04 % -0,02 |
36,9900 36,4500 |
387,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 17:00 |
23,54 23,49 |
-0,04 % -0,01 |
23,61 23,12 |
280,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,91 17:01 |
45,85 45,90 |
+0,02 % 0,01 |
45,99 45,46 |
3,50 Mio. | |
Garmin Ltd CH0114405324 |
172,12 17:00 |
170,38 170,07 |
+1,20 % 2,05 |
172,61 170,37 |
88,10 Tsd. |