S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,67 19:19 |
292,60 291,52 |
+0,05 % 0,14 |
294,46 290,67 |
311,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,86 19:19 |
79,22 79,21 |
-0,44 % -0,35 |
79,45 78,68 |
682,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 19:20 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
880,73 Tsd. | |
First Solar Inc US3364331070 |
218,9900 19:20 |
222,0000 222,6300 |
-1,64 % -3,64 |
224,0000 218,0000 |
455,67 Tsd. | |
FirstEnergy Corp US3379321074 |
43,09 19:19 |
43,20 43,18 |
-0,22 % -0,10 |
43,31 43,03 |
413,36 Tsd. | |
Fiserv US3377381088 |
168,62 19:20 |
168,38 168,33 |
+0,17 % 0,29 |
169,21 168,29 |
874,15 Tsd. | |
FMC Corp US3024913036 |
63,76 19:20 |
63,80 63,97 |
-0,33 % -0,21 |
64,09 63,21 |
170,87 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:19 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
23,88 Mio. | |
Fortinet Inc US34959E1091 |
74,7000 19:19 |
75,6000 75,4200 |
-0,95 % -0,72 |
75,8100 74,4200 |
2,63 Mio. | |
Fortive Corporation US34959J1088 |
72,69 19:19 |
72,47 72,39 |
+0,41 % 0,30 |
72,91 72,10 |
523,61 Tsd. | |
Fox Corporation US35137L2043 |
37,7000 19:20 |
37,6900 37,5700 |
+0,35 % 0,13 |
37,7500 37,5500 |
157,53 Tsd. | |
Fox Corporation US35137L1052 |
40,6050 19:20 |
40,5000 40,4100 |
+0,48 % 0,20 |
40,6550 40,4100 |
780,17 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 19:19 |
20,01 19,78 |
+3,64 % 0,72 |
20,54 19,99 |
4,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,45 19:20 |
43,60 43,89 |
-1,01 % -0,45 |
43,69 43,01 |
3,44 Mio. | |
Garmin Ltd CH0114405324 |
178,31 19:18 |
178,63 178,46 |
-0,09 % -0,16 |
179,59 178,10 |
173,29 Tsd. |