S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,65 18:01 |
292,60 291,52 |
+0,04 % 0,13 |
294,46 290,67 |
242,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 18:02 |
79,22 79,21 |
-0,39 % -0,31 |
79,45 78,77 |
472,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0200 18:02 |
40,6800 40,6800 |
+0,84 % 0,34 |
41,1100 40,6000 |
654,10 Tsd. | |
First Solar Inc US3364331070 |
218,7400 18:01 |
222,0000 222,6300 |
-1,75 % -3,89 |
224,0000 218,0000 |
329,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 18:01 |
43,20 43,18 |
+0,03 % 0,01 |
43,31 43,03 |
284,96 Tsd. | |
Fiserv US3377381088 |
168,66 18:02 |
168,38 168,33 |
+0,20 % 0,33 |
169,21 168,29 |
724,68 Tsd. | |
FMC Corp US3024913036 |
63,65 18:02 |
63,80 63,97 |
-0,50 % -0,32 |
64,09 63,21 |
130,23 Tsd. | |
Ford Motor Company US3453708600 |
10,92 18:02 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
19,56 Mio. | |
Fortinet Inc US34959E1091 |
74,6100 18:02 |
75,6000 75,4200 |
-1,07 % -0,81 |
75,8100 74,4200 |
1,41 Mio. | |
Fortive Corporation US34959J1088 |
72,59 18:02 |
72,47 72,39 |
+0,28 % 0,20 |
72,80 72,10 |
381,02 Tsd. | |
Fox Corporation US35137L2043 |
37,6350 18:01 |
37,6900 37,5700 |
+0,17 % 0,07 |
37,7000 37,5500 |
111,28 Tsd. | |
Fox Corporation US35137L1052 |
40,5250 18:02 |
40,5000 40,4100 |
+0,28 % 0,12 |
40,5800 40,4100 |
518,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:01 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,37 18:02 |
43,60 43,89 |
-1,18 % -0,52 |
43,69 43,01 |
2,59 Mio. | |
Garmin Ltd CH0114405324 |
178,87 18:00 |
178,63 178,46 |
+0,23 % 0,41 |
179,59 178,33 |
130,13 Tsd. |