S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,64 20:00 |
292,60 291,52 |
+0,04 % 0,12 |
294,46 290,67 |
367,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,78 20:01 |
79,22 79,21 |
-0,54 % -0,43 |
79,45 78,68 |
783,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0050 20:01 |
40,6800 40,6800 |
+0,80 % 0,33 |
41,1100 40,6000 |
1,00 Mio. | |
First Solar Inc US3364331070 |
217,9400 20:01 |
222,0000 222,6300 |
-2,11 % -4,69 |
224,0000 217,7700 |
506,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,03 20:01 |
43,20 43,18 |
-0,36 % -0,16 |
43,31 42,99 |
516,04 Tsd. | |
Fiserv US3377381088 |
168,20 20:01 |
168,38 168,33 |
-0,08 % -0,13 |
169,21 168,06 |
966,51 Tsd. | |
FMC Corp US3024913036 |
63,42 20:01 |
63,80 63,97 |
-0,86 % -0,55 |
64,09 63,21 |
200,32 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:01 |
10,85 10,85 |
+0,51 % 0,06 |
11,01 10,84 |
26,55 Mio. | |
Fortinet Inc US34959E1091 |
74,5500 20:00 |
75,6000 75,4200 |
-1,15 % -0,87 |
75,8100 74,4200 |
2,84 Mio. | |
Fortive Corporation US34959J1088 |
72,20 20:01 |
72,47 72,39 |
-0,27 % -0,20 |
72,91 72,10 |
690,47 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 20:00 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7500 37,5500 |
188,21 Tsd. | |
Fox Corporation US35137L1052 |
40,5939 20:00 |
40,5000 40,4100 |
+0,46 % 0,18 |
40,6550 40,4100 |
886,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 20:01 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
4,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,27 20:01 |
43,60 43,89 |
-1,42 % -0,63 |
43,69 43,01 |
3,85 Mio. | |
Garmin Ltd CH0114405324 |
177,99 19:58 |
178,63 178,46 |
-0,27 % -0,48 |
179,59 177,85 |
199,33 Tsd. |