S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,22 17:15 |
295,91 294,28 |
+1,34 % 3,94 |
298,31 294,93 |
154,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,12 17:16 |
79,10 78,70 |
+0,53 % 0,42 |
79,21 78,52 |
327,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2750 17:15 |
41,2800 41,0000 |
+3,11 % 1,28 |
42,3100 41,2600 |
1,56 Mio. | |
First Solar Inc US3364331070 |
227,5400 17:14 |
220,0000 218,2600 |
+4,25 % 9,28 |
228,6600 219,0395 |
473,84 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:16 |
43,38 43,20 |
+0,42 % 0,18 |
43,44 43,13 |
346,38 Tsd. | |
Fiserv US3377381088 |
169,33 17:15 |
169,36 168,79 |
+0,32 % 0,54 |
169,64 168,52 |
616,70 Tsd. | |
FMC Corp US3024913036 |
64,87 17:14 |
64,36 63,91 |
+1,50 % 0,96 |
65,00 64,00 |
141,89 Tsd. | |
Ford Motor Company US3453708600 |
11,14 17:15 |
10,98 10,92 |
+2,01 % 0,22 |
11,15 10,94 |
16,15 Mio. | |
Fortinet Inc US34959E1091 |
74,2800 17:16 |
74,8800 74,4900 |
-0,28 % -0,21 |
75,1000 73,7450 |
700,62 Tsd. | |
Fortive Corporation US34959J1088 |
73,35 17:15 |
72,89 72,43 |
+1,27 % 0,92 |
73,41 72,52 |
298,38 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 17:15 |
38,0400 37,9300 |
+0,90 % 0,34 |
38,2700 37,9200 |
126,57 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 17:15 |
40,8900 40,7700 |
+0,93 % 0,38 |
41,1500 40,7500 |
363,02 Tsd. | |
Franklin Resources Inc US3546131018 |
21,22 17:15 |
20,75 20,68 |
+2,59 % 0,54 |
21,27 20,69 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,50 17:16 |
43,70 43,30 |
+2,76 % 1,20 |
44,52 43,60 |
2,82 Mio. | |
Garmin Ltd CH0114405324 |
180,04 17:15 |
178,26 177,65 |
+1,35 % 2,39 |
180,04 178,05 |
70,21 Tsd. |