S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,81 17:33 |
307,00 306,31 |
-0,49 % -1,50 |
307,74 301,40 |
345,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,13 17:35 |
74,77 75,25 |
-0,16 % -0,12 |
75,27 74,16 |
601,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6900 17:35 |
40,9900 40,9900 |
-0,73 % -0,30 |
41,0000 40,1600 |
1,52 Mio. | |
First Solar Inc US3364331070 |
218,1000 17:34 |
225,5100 216,4300 |
+0,77 % 1,67 |
226,2600 217,8200 |
1,10 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 17:35 |
39,65 39,59 |
+0,44 % 0,18 |
39,83 39,50 |
299,64 Tsd. | |
Fiserv US3377381088 |
157,15 17:35 |
157,04 156,04 |
+0,71 % 1,11 |
158,55 156,35 |
585,06 Tsd. | |
FMC Corp US3024913036 |
58,06 17:34 |
58,19 57,82 |
+0,42 % 0,24 |
58,38 56,68 |
285,51 Tsd. | |
Ford Motor Company US3453708600 |
14,03 17:35 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
24,58 Mio. | |
Fortinet Inc US34959E1091 |
58,1100 17:35 |
59,0000 58,4800 |
-0,63 % -0,37 |
59,0000 58,0900 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
76,25 17:34 |
76,18 75,59 |
+0,87 % 0,66 |
76,53 75,44 |
220,17 Tsd. | |
Fox Corporation US35137L2043 |
34,2600 17:34 |
34,3800 34,3300 |
-0,20 % -0,07 |
34,4400 33,8700 |
220,82 Tsd. | |
Fox Corporation US35137L1052 |
36,8450 17:35 |
36,9200 36,8900 |
-0,12 % -0,05 |
36,9900 36,4500 |
494,41 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 17:35 |
23,54 23,49 |
-0,15 % -0,04 |
23,61 23,12 |
353,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,67 17:35 |
45,85 45,90 |
-0,50 % -0,23 |
45,99 45,46 |
4,28 Mio. | |
Garmin Ltd CH0114405324 |
172,25 17:35 |
170,38 170,07 |
+1,28 % 2,18 |
172,61 170,37 |
110,95 Tsd. |