S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,07 19:58 |
298,57 297,18 |
-0,37 % -1,11 |
299,31 295,86 |
210,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,12 19:58 |
79,67 79,27 |
+1,07 % 0,85 |
81,00 79,41 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8950 19:58 |
42,3300 42,1200 |
-0,53 % -0,23 |
42,4500 41,8450 |
1,21 Mio. | |
First Solar Inc US3364331070 |
235,7150 19:58 |
236,2200 231,0650 |
+2,01 % 4,65 |
244,2100 234,6600 |
1,86 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 19:57 |
43,27 43,19 |
+0,56 % 0,24 |
43,60 43,21 |
489,49 Tsd. | |
Fiserv US3377381088 |
169,77 19:58 |
170,05 169,81 |
-0,02 % -0,04 |
171,12 169,68 |
606,40 Tsd. | |
FMC Corp US3024913036 |
65,32 19:57 |
65,85 65,38 |
-0,09 % -0,06 |
66,07 65,23 |
219,35 Tsd. | |
Ford Motor Company US3453708600 |
11,11 19:58 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
30,58 Mio. | |
Fortinet Inc US34959E1091 |
75,0700 19:58 |
74,9800 74,7300 |
+0,45 % 0,34 |
75,3900 74,8000 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
73,25 19:58 |
73,67 73,39 |
-0,20 % -0,14 |
73,80 73,13 |
685,27 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 19:58 |
38,1400 38,1400 |
-0,10 % -0,04 |
38,4800 38,0450 |
383,16 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 19:58 |
41,0200 41,0100 |
+0,02 % 0,01 |
41,3950 40,9800 |
644,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,55 19:58 |
21,03 20,94 |
-1,86 % -0,39 |
21,14 20,52 |
2,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 19:58 |
45,60 44,66 |
+1,14 % 0,51 |
46,01 44,96 |
6,18 Mio. | |
Garmin Ltd CH0114405324 |
179,28 19:58 |
180,01 179,76 |
-0,27 % -0,48 |
181,26 178,95 |
168,35 Tsd. |