S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,23 19:08 |
298,57 297,18 |
+0,02 % 0,05 |
299,31 296,91 |
181,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,36 19:09 |
79,67 79,27 |
+1,38 % 1,09 |
81,00 79,41 |
935,12 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0250 19:09 |
42,3300 42,1200 |
-0,23 % -0,10 |
42,4500 41,9250 |
950,80 Tsd. | |
|
First Solar Inc US3364331070 |
238,2100 19:08 |
236,2200 231,0650 |
+3,09 % 7,15 |
244,2100 236,0000 |
1,65 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,51 19:09 |
43,27 43,19 |
+0,74 % 0,32 |
43,60 43,21 |
417,53 Tsd. | |
|
Fiserv US3377381088 |
170,43 19:09 |
170,05 169,81 |
+0,37 % 0,62 |
171,12 169,93 |
458,26 Tsd. | |
|
FMC Corp US3024913036 |
65,61 19:10 |
65,85 65,38 |
+0,36 % 0,24 |
66,07 65,23 |
183,39 Tsd. | |
|
Ford Motor Company US3453708600 |
11,16 19:10 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,07 |
26,77 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2750 19:09 |
74,9800 74,7300 |
+0,73 % 0,55 |
75,3900 74,8000 |
973,82 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,50 19:09 |
73,67 73,39 |
+0,15 % 0,11 |
73,80 73,13 |
487,91 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1850 19:09 |
38,1400 38,1400 |
+0,12 % 0,05 |
38,4800 38,1000 |
334,90 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1050 19:09 |
41,0200 41,0100 |
+0,23 % 0,10 |
41,3950 41,0200 |
563,23 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,62 19:09 |
21,03 20,94 |
-1,55 % -0,33 |
21,14 20,59 |
1,79 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,17 19:09 |
45,60 44,66 |
+1,13 % 0,51 |
46,01 44,96 |
5,75 Mio. | |
|
Garmin Ltd CH0114405324 |
179,94 19:08 |
180,01 179,76 |
+0,10 % 0,18 |
181,26 178,95 |
148,34 Tsd. |