S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,81 18:06 |
297,23 297,24 |
-1,15 % -3,43 |
297,64 292,73 |
193,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,28 18:05 |
80,17 80,38 |
+1,12 % 0,90 |
81,39 80,00 |
863,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6200 18:06 |
41,8400 41,9400 |
-0,76 % -0,32 |
42,1200 41,5700 |
799,84 Tsd. | |
First Solar Inc US3364331070 |
229,7400 18:06 |
230,4800 233,1900 |
-1,48 % -3,45 |
233,1900 226,9000 |
668,04 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 18:06 |
43,36 43,42 |
-0,61 % -0,27 |
43,54 43,15 |
418,00 Tsd. | |
Fiserv US3377381088 |
170,12 18:06 |
169,83 169,85 |
+0,16 % 0,27 |
170,56 169,00 |
596,33 Tsd. | |
FMC Corp US3024913036 |
64,52 18:05 |
65,03 65,19 |
-1,03 % -0,67 |
65,39 64,29 |
146,24 Tsd. | |
Ford Motor Company US3453708600 |
11,07 18:06 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
16,86 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 18:06 |
74,8500 75,1800 |
+0,41 % 0,31 |
75,5400 74,6100 |
665,83 Tsd. | |
Fortive Corporation US34959J1088 |
73,54 18:06 |
73,24 73,36 |
+0,25 % 0,18 |
73,90 73,10 |
472,86 Tsd. | |
Fox Corporation US35137L2043 |
37,9900 18:06 |
38,1700 38,2000 |
-0,55 % -0,21 |
38,2200 37,9900 |
122,34 Tsd. | |
Fox Corporation US35137L1052 |
40,8700 18:07 |
41,0000 41,0800 |
-0,51 % -0,21 |
41,1100 40,8650 |
328,42 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 18:06 |
20,69 20,74 |
-1,74 % -0,36 |
20,72 20,38 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,01 18:06 |
44,97 45,19 |
-0,40 % -0,18 |
45,60 44,82 |
2,91 Mio. | |
Garmin Ltd CH0114405324 |
180,51 18:05 |
179,73 179,53 |
+0,55 % 0,98 |
180,71 178,69 |
95,27 Tsd. |