S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,73 15:59 |
298,57 297,18 |
+0,52 % 1,55 |
299,18 297,91 |
25,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,72 16:00 |
79,67 79,27 |
+1,83 % 1,45 |
81,00 79,41 |
330,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 15:59 |
42,3300 42,1200 |
+0,38 % 0,16 |
42,4500 42,1800 |
174,99 Tsd. | |
First Solar Inc US3364331070 |
242,7100 15:59 |
236,2200 231,0650 |
+5,04 % 11,65 |
244,2100 236,0000 |
693,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,48 15:59 |
43,27 43,19 |
+0,66 % 0,29 |
43,48 43,21 |
69,62 Tsd. | |
Fiserv US3377381088 |
170,84 16:01 |
170,05 169,81 |
+0,61 % 1,03 |
170,96 169,93 |
67,74 Tsd. | |
FMC Corp US3024913036 |
65,94 15:58 |
65,85 65,38 |
+0,86 % 0,56 |
66,07 65,54 |
56,83 Tsd. | |
Ford Motor Company US3453708600 |
11,29 16:01 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,27 |
5,66 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 15:59 |
74,9800 74,7300 |
+0,87 % 0,65 |
75,3900 74,8600 |
149,73 Tsd. | |
Fortive Corporation US34959J1088 |
73,64 15:58 |
73,67 73,39 |
+0,34 % 0,25 |
73,69 73,39 |
26,33 Tsd. | |
Fox Corporation US35137L1052 |
41,3800 15:59 |
41,0200 41,0100 |
+0,90 % 0,37 |
41,3800 41,0200 |
74,54 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 15:54 |
38,1400 38,1400 |
+0,64 % 0,25 |
38,4150 38,1400 |
43,03 Tsd. | |
Franklin Resources Inc US3546131018 |
20,82 15:59 |
21,03 20,94 |
-0,57 % -0,12 |
21,14 20,78 |
490,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 15:59 |
45,60 44,66 |
+2,84 % 1,27 |
46,01 45,23 |
1,78 Mio. | |
Garmin Ltd CH0114405324 |
181,02 16:01 |
180,01 179,76 |
+0,70 % 1,26 |
181,02 180,01 |
32,44 Tsd. |