S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,93 17:24 |
299,00 307,43 |
-1,79 % -5,51 |
304,09 298,50 |
801,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,94 17:25 |
75,30 75,32 |
-0,50 % -0,38 |
75,43 74,57 |
704,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3950 17:25 |
40,7300 40,8600 |
+1,31 % 0,54 |
41,5900 40,6200 |
877,51 Tsd. | |
First Solar Inc US3364331070 |
224,8645 17:25 |
222,8600 220,2400 |
+2,10 % 4,62 |
225,8400 220,0000 |
748,41 Tsd. | |
FirstEnergy Corp US3379321074 |
39,71 17:24 |
39,83 39,80 |
-0,24 % -0,10 |
39,88 39,61 |
264,34 Tsd. | |
Fiserv US3377381088 |
158,36 17:25 |
158,13 158,63 |
-0,17 % -0,27 |
159,21 157,84 |
980,93 Tsd. | |
FMC Corp US3024913036 |
57,42 17:24 |
57,69 57,91 |
-0,85 % -0,49 |
57,69 56,68 |
379,31 Tsd. | |
Ford Motor Company US3453708600 |
13,75 17:24 |
14,06 14,12 |
-2,66 % -0,38 |
14,07 13,57 |
35,62 Mio. | |
Fortinet Inc US34959E1091 |
58,7000 17:25 |
58,3400 58,4500 |
+0,43 % 0,25 |
58,9500 58,2100 |
932,98 Tsd. | |
Fortive Corporation US34959J1088 |
76,87 17:24 |
76,44 76,62 |
+0,33 % 0,25 |
77,15 76,32 |
269,83 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 17:25 |
34,4000 34,4300 |
-0,96 % -0,33 |
34,4000 33,9100 |
129,55 Tsd. | |
Fox Corporation US35137L1052 |
36,6950 17:25 |
36,9300 37,0400 |
-0,93 % -0,35 |
37,0200 36,5000 |
436,89 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 17:25 |
23,42 23,54 |
-0,17 % -0,04 |
23,73 23,33 |
561,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,90 17:25 |
45,00 46,01 |
-2,42 % -1,11 |
45,23 43,54 |
8,62 Mio. | |
Garmin Ltd CH0114405324 |
172,33 17:25 |
172,76 172,73 |
-0,23 % -0,40 |
172,98 171,80 |
94,40 Tsd. |