S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,86 21:44 |
297,23 297,24 |
-1,14 % -3,38 |
297,64 292,73 |
459,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,70 21:45 |
80,17 80,38 |
+1,64 % 1,32 |
81,90 80,00 |
1,93 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7300 21:44 |
41,8400 41,9400 |
-0,50 % -0,21 |
42,1200 41,5700 |
1,65 Mio. | |
First Solar Inc US3364331070 |
234,2299 21:44 |
230,4800 233,1900 |
+0,45 % 1,04 |
234,9899 226,9000 |
982,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 21:45 |
43,36 43,42 |
-0,29 % -0,13 |
43,54 43,09 |
880,58 Tsd. | |
Fiserv US3377381088 |
170,33 21:45 |
169,83 169,85 |
+0,28 % 0,48 |
170,66 169,00 |
1,34 Mio. | |
FMC Corp US3024913036 |
65,18 21:45 |
65,03 65,19 |
-0,02 % -0,02 |
65,60 64,29 |
366,97 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:44 |
11,12 11,11 |
+0,32 % 0,04 |
11,22 10,99 |
32,93 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 21:45 |
74,8500 75,1800 |
+0,80 % 0,60 |
75,9300 74,6100 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
73,64 21:44 |
73,24 73,36 |
+0,38 % 0,28 |
73,90 73,10 |
911,91 Tsd. | |
Fox Corporation US35137L2043 |
38,1290 21:44 |
38,1700 38,2000 |
-0,19 % -0,07 |
38,2200 37,9700 |
281,27 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 21:44 |
41,0000 41,0800 |
-0,10 % -0,04 |
41,1100 40,8450 |
870,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 21:45 |
20,69 20,74 |
-1,62 % -0,34 |
20,72 20,35 |
3,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 21:44 |
44,97 45,19 |
+0,12 % 0,06 |
45,60 44,82 |
5,04 Mio. | |
Garmin Ltd CH0114405324 |
180,06 21:45 |
179,73 179,53 |
+0,30 % 0,53 |
180,71 178,69 |
180,24 Tsd. |