S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,33 15:56 |
297,23 297,24 |
-0,64 % -1,92 |
297,64 295,25 |
27,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,55 15:58 |
80,17 80,38 |
+0,21 % 0,17 |
80,86 80,00 |
242,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8000 15:58 |
41,8400 41,9400 |
-0,33 % -0,14 |
42,1200 41,8000 |
227,47 Tsd. | |
First Solar Inc US3364331070 |
227,1450 15:57 |
230,4800 233,1900 |
-2,59 % -6,05 |
233,1900 226,9000 |
305,44 Tsd. | |
FirstEnergy Corp US3379321074 |
43,51 15:58 |
43,36 43,42 |
+0,21 % 0,09 |
43,54 43,31 |
77,74 Tsd. | |
Fiserv US3377381088 |
170,07 15:57 |
169,83 169,85 |
+0,13 % 0,22 |
170,56 169,00 |
151,13 Tsd. | |
FMC Corp US3024913036 |
64,55 15:56 |
65,03 65,19 |
-0,98 % -0,64 |
65,39 64,55 |
39,94 Tsd. | |
Ford Motor Company US3453708600 |
11,11 15:58 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 11,08 |
4,20 Mio. | |
Fortinet Inc US34959E1091 |
75,1650 15:58 |
74,8500 75,1800 |
-0,02 % -0,02 |
75,2500 74,6100 |
249,90 Tsd. | |
Fortive Corporation US34959J1088 |
73,44 15:58 |
73,24 73,36 |
+0,11 % 0,08 |
73,63 73,10 |
45,19 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 15:58 |
38,1700 38,2000 |
-0,18 % -0,07 |
38,2200 38,0400 |
38,62 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 15:57 |
41,0000 41,0800 |
-0,15 % -0,06 |
41,1100 40,9000 |
76,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 15:58 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,38 |
522,96 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,12 15:58 |
44,97 45,19 |
-0,17 % -0,08 |
45,24 44,82 |
890,61 Tsd. | |
Garmin Ltd CH0114405324 |
179,85 15:58 |
179,73 179,53 |
+0,18 % 0,32 |
180,00 178,69 |
22,23 Tsd. |