S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,98 19:24 |
297,23 297,24 |
-1,10 % -3,26 |
297,64 292,73 |
261,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,39 19:24 |
80,17 80,38 |
+1,26 % 1,01 |
81,58 80,00 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7850 19:24 |
41,8400 41,9400 |
-0,37 % -0,16 |
42,1200 41,5700 |
1,04 Mio. | |
First Solar Inc US3364331070 |
233,0000 19:23 |
230,4800 233,1900 |
-0,08 % -0,19 |
233,3000 226,9000 |
785,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 19:23 |
43,36 43,42 |
-0,45 % -0,20 |
43,54 43,09 |
531,78 Tsd. | |
Fiserv US3377381088 |
170,24 19:24 |
169,83 169,85 |
+0,23 % 0,39 |
170,56 169,00 |
787,93 Tsd. | |
FMC Corp US3024913036 |
64,66 19:24 |
65,03 65,19 |
-0,81 % -0,53 |
65,39 64,29 |
191,52 Tsd. | |
Ford Motor Company US3453708600 |
11,14 19:24 |
11,12 11,11 |
+0,23 % 0,03 |
11,18 10,99 |
22,37 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 19:23 |
74,8500 75,1800 |
+0,47 % 0,35 |
75,7300 74,6100 |
879,21 Tsd. | |
Fortive Corporation US34959J1088 |
73,68 19:24 |
73,24 73,36 |
+0,44 % 0,32 |
73,90 73,10 |
611,55 Tsd. | |
Fox Corporation US35137L2043 |
38,0250 19:24 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 37,9700 |
162,32 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 19:24 |
41,0000 41,0800 |
-0,45 % -0,19 |
41,1100 40,8450 |
474,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 19:24 |
20,69 20,74 |
-1,42 % -0,30 |
20,72 20,35 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,10 19:24 |
44,97 45,19 |
-0,21 % -0,10 |
45,60 44,82 |
3,54 Mio. | |
Garmin Ltd CH0114405324 |
180,03 19:23 |
179,73 179,53 |
+0,28 % 0,50 |
180,71 178,69 |
116,26 Tsd. |