S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,51 21:03 |
300,81 300,80 |
-0,76 % -2,30 |
300,81 296,58 |
834,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 21:02 |
74,72 75,10 |
-0,04 % -0,03 |
75,48 74,24 |
1,25 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3800 21:02 |
41,2400 41,2600 |
+0,29 % 0,12 |
41,8450 41,0600 |
2,38 Mio. | |
First Solar Inc US3364331070 |
222,8800 21:02 |
224,0200 223,0100 |
-0,06 % -0,13 |
232,8700 221,3250 |
1,86 Mio. | |
FirstEnergy Corp US3379321074 |
40,39 21:02 |
40,08 39,88 |
+1,28 % 0,51 |
40,52 39,88 |
1,31 Mio. | |
Fiserv US3377381088 |
161,47 21:02 |
160,00 157,22 |
+2,70 % 4,25 |
161,73 158,76 |
3,43 Mio. | |
FMC Corp US3024913036 |
56,58 21:02 |
57,66 57,48 |
-1,57 % -0,90 |
57,66 56,53 |
806,11 Tsd. | |
Ford Motor Company US3453708600 |
13,70 21:02 |
13,73 13,83 |
-0,98 % -0,14 |
13,88 13,59 |
42,46 Mio. | |
Fortinet Inc US34959E1091 |
56,8700 21:03 |
57,8300 57,9400 |
-1,85 % -1,07 |
58,7000 56,7600 |
2,81 Mio. | |
Fortive Corporation US34959J1088 |
71,79 21:02 |
71,00 76,68 |
-6,38 % -4,90 |
73,76 67,91 |
3,69 Mio. | |
Fox Corporation US35137L2043 |
34,5200 21:02 |
34,5800 34,5500 |
-0,09 % -0,03 |
34,7100 34,2600 |
228,26 Tsd. | |
Fox Corporation US35137L1052 |
37,1200 21:02 |
37,0800 37,0700 |
+0,13 % 0,05 |
37,3150 36,8200 |
709,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,98 21:03 |
23,29 23,21 |
-1,01 % -0,24 |
23,39 22,96 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,48 21:03 |
45,59 45,27 |
-1,75 % -0,79 |
45,76 44,29 |
11,79 Mio. | |
Garmin Ltd CH0114405324 |
173,81 21:03 |
172,60 172,10 |
+0,99 % 1,71 |
174,45 171,58 |
407,88 Tsd. |