S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,37 17:58 |
298,57 297,18 |
+0,06 % 0,19 |
299,31 297,18 |
140,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,22 17:59 |
79,67 79,27 |
+1,20 % 0,95 |
81,00 79,41 |
761,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0000 17:59 |
42,3300 42,1200 |
-0,28 % -0,12 |
42,4500 41,9250 |
625,52 Tsd. | |
First Solar Inc US3364331070 |
241,7400 17:59 |
236,2200 231,0650 |
+4,62 % 10,68 |
244,2100 236,0000 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
43,55 17:59 |
43,27 43,19 |
+0,83 % 0,36 |
43,60 43,21 |
326,46 Tsd. | |
Fiserv US3377381088 |
170,26 17:59 |
170,05 169,81 |
+0,27 % 0,45 |
171,12 169,93 |
335,22 Tsd. | |
FMC Corp US3024913036 |
65,30 17:59 |
65,85 65,38 |
-0,12 % -0,08 |
66,07 65,26 |
146,31 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:59 |
11,32 11,27 |
-1,55 % -0,18 |
11,37 11,07 |
21,26 Mio. | |
Fortinet Inc US34959E1091 |
74,9900 17:59 |
74,9800 74,7300 |
+0,35 % 0,26 |
75,3900 74,8000 |
729,56 Tsd. | |
Fortive Corporation US34959J1088 |
73,26 17:58 |
73,67 73,39 |
-0,18 % -0,13 |
73,80 73,13 |
295,67 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 17:59 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1000 |
246,67 Tsd. | |
Fox Corporation US35137L1052 |
41,0650 17:59 |
41,0200 41,0100 |
+0,13 % 0,06 |
41,3950 41,0200 |
458,30 Tsd. | |
Franklin Resources Inc US3546131018 |
20,66 17:59 |
21,03 20,94 |
-1,36 % -0,28 |
21,14 20,63 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,01 17:59 |
45,60 44,66 |
+0,77 % 0,35 |
46,01 44,96 |
4,75 Mio. | |
Garmin Ltd CH0114405324 |
179,00 17:59 |
180,01 179,76 |
-0,42 % -0,76 |
181,26 179,00 |
120,94 Tsd. |