S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,38 21:23 |
298,57 297,18 |
-0,27 % -0,81 |
299,31 295,75 |
295,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,03 21:23 |
79,67 79,27 |
+0,96 % 0,76 |
81,00 79,41 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9050 21:23 |
42,3300 42,1200 |
-0,51 % -0,22 |
42,4500 41,7900 |
1,70 Mio. | |
First Solar Inc US3364331070 |
236,4700 21:23 |
236,2200 231,0650 |
+2,34 % 5,41 |
244,2100 234,6600 |
2,05 Mio. | |
FirstEnergy Corp US3379321074 |
43,40 21:23 |
43,27 43,19 |
+0,47 % 0,21 |
43,60 43,21 |
638,35 Tsd. | |
Fiserv US3377381088 |
169,94 21:23 |
170,05 169,81 |
+0,08 % 0,13 |
171,12 169,57 |
874,95 Tsd. | |
FMC Corp US3024913036 |
65,31 21:22 |
65,85 65,38 |
-0,11 % -0,08 |
66,07 65,19 |
301,65 Tsd. | |
Ford Motor Company US3453708600 |
11,13 21:22 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,07 |
38,13 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 21:23 |
74,9800 74,7300 |
+0,56 % 0,42 |
75,4000 74,8000 |
1,56 Mio. | |
Fortive Corporation US34959J1088 |
73,50 21:23 |
73,67 73,39 |
+0,15 % 0,11 |
73,80 73,13 |
883,42 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 21:23 |
38,1400 38,1400 |
+0,00 % 0,00 |
38,4800 38,0450 |
458,28 Tsd. | |
Fox Corporation US35137L1052 |
41,0400 21:23 |
41,0200 41,0100 |
+0,07 % 0,03 |
41,3950 40,9800 |
795,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:22 |
21,03 20,94 |
-0,84 % -0,18 |
21,14 20,52 |
3,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 21:22 |
45,60 44,66 |
+1,28 % 0,57 |
46,01 44,96 |
6,99 Mio. | |
Garmin Ltd CH0114405324 |
179,50 21:22 |
180,01 179,76 |
-0,14 % -0,26 |
181,26 178,95 |
213,53 Tsd. |