S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,31 18:08 |
298,29 298,28 |
+1,35 % 4,03 |
303,29 298,01 |
377,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 18:08 |
75,41 75,33 |
+0,04 % 0,03 |
75,50 74,74 |
638,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9350 18:08 |
41,2300 40,9800 |
+2,33 % 0,96 |
41,9700 40,9300 |
1,29 Mio. | |
First Solar Inc US3364331070 |
221,6600 18:09 |
218,7800 221,3300 |
+0,15 % 0,33 |
222,7650 215,0140 |
875,64 Tsd. | |
FirstEnergy Corp US3379321074 |
40,72 18:07 |
40,62 40,42 |
+0,74 % 0,30 |
41,05 40,42 |
754,96 Tsd. | |
Fiserv US3377381088 |
160,46 18:08 |
161,60 161,16 |
-0,43 % -0,70 |
162,47 160,39 |
1,21 Mio. | |
FMC Corp US3024913036 |
58,52 18:09 |
56,49 56,95 |
+2,76 % 1,57 |
58,61 56,21 |
483,07 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:09 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
161,42 Mio. | |
Fortinet Inc US34959E1091 |
57,7200 18:08 |
57,1300 56,6400 |
+1,91 % 1,08 |
57,9450 56,8100 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
71,09 18:07 |
70,18 70,40 |
+0,98 % 0,69 |
71,09 69,49 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
34,6800 18:07 |
34,4200 34,4700 |
+0,61 % 0,21 |
34,8200 34,3300 |
201,43 Tsd. | |
Fox Corporation US35137L1052 |
37,2500 18:07 |
37,1200 37,0900 |
+0,43 % 0,16 |
37,4100 36,9500 |
460,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 18:08 |
22,92 22,88 |
+3,13 % 0,72 |
23,63 22,81 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,80 18:08 |
44,02 44,18 |
+1,40 % 0,62 |
44,97 43,27 |
8,40 Mio. | |
Garmin Ltd CH0114405324 |
173,82 18:08 |
172,91 172,84 |
+0,57 % 0,98 |
173,97 171,75 |
136,75 Tsd. |