S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,95 19:09 |
294,91 294,90 |
+0,36 % 1,05 |
297,58 294,20 |
218,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,47 19:08 |
81,28 81,53 |
-0,08 % -0,07 |
81,80 81,22 |
596,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1500 19:10 |
41,5400 41,7100 |
+1,05 % 0,44 |
42,6500 41,5400 |
1,08 Mio. | |
First Solar Inc US3364331070 |
229,5100 19:08 |
235,0700 235,4200 |
-2,51 % -5,91 |
238,1100 226,6600 |
623,29 Tsd. | |
FirstEnergy Corp US3379321074 |
43,72 19:09 |
43,37 43,18 |
+1,25 % 0,54 |
43,74 43,30 |
838,54 Tsd. | |
Fiserv US3377381088 |
172,29 19:09 |
170,40 170,17 |
+1,25 % 2,12 |
172,60 169,88 |
678,65 Tsd. | |
FMC Corp US3024913036 |
64,88 19:09 |
64,55 65,08 |
-0,31 % -0,21 |
64,98 64,54 |
139,56 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:09 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
19,85 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 19:10 |
76,0000 75,9700 |
-0,18 % -0,14 |
76,2800 75,4700 |
872,70 Tsd. | |
Fortive Corporation US34959J1088 |
73,66 19:09 |
73,93 73,83 |
-0,23 % -0,17 |
74,41 73,55 |
950,54 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:09 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
115,99 Tsd. | |
Fox Corporation US35137L1052 |
41,1050 19:09 |
41,0200 41,0400 |
+0,16 % 0,07 |
41,3200 40,9850 |
449,14 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 19:09 |
20,33 20,34 |
-3,27 % -0,67 |
20,34 19,66 |
3,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,80 19:10 |
44,05 45,23 |
-3,16 % -1,43 |
44,31 43,56 |
4,82 Mio. | |
Garmin Ltd CH0114405324 |
179,86 19:06 |
180,70 180,65 |
-0,44 % -0,79 |
182,36 179,52 |
179,23 Tsd. |