S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,52 16:39 |
294,91 294,90 |
+0,55 % 1,62 |
296,61 294,20 |
66,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,60 16:39 |
81,28 81,53 |
+0,08 % 0,07 |
81,78 81,25 |
229,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3100 16:40 |
41,5400 41,7100 |
+1,44 % 0,60 |
42,3200 41,5400 |
404,02 Tsd. | |
First Solar Inc US3364331070 |
234,1700 16:39 |
235,0700 235,4200 |
-0,53 % -1,25 |
238,1100 232,5000 |
288,98 Tsd. | |
FirstEnergy Corp US3379321074 |
43,58 16:40 |
43,37 43,18 |
+0,93 % 0,40 |
43,69 43,30 |
158,82 Tsd. | |
Fiserv US3377381088 |
171,97 16:39 |
170,40 170,17 |
+1,06 % 1,80 |
172,28 169,88 |
264,45 Tsd. | |
FMC Corp US3024913036 |
64,69 16:29 |
64,55 65,08 |
-0,61 % -0,40 |
64,96 64,55 |
62,05 Tsd. | |
Ford Motor Company US3453708600 |
11,11 16:40 |
11,10 11,14 |
-0,29 % -0,03 |
11,19 11,07 |
6,21 Mio. | |
Fortinet Inc US34959E1091 |
76,1200 16:40 |
76,0000 75,9700 |
+0,20 % 0,15 |
76,2800 75,7200 |
419,68 Tsd. | |
Fortive Corporation US34959J1088 |
74,30 16:39 |
73,93 73,83 |
+0,63 % 0,47 |
74,41 73,75 |
417,78 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 16:39 |
38,1600 38,1100 |
+0,42 % 0,16 |
38,3600 38,1100 |
46,87 Tsd. | |
Fox Corporation US35137L1052 |
41,2400 16:39 |
41,0200 41,0400 |
+0,49 % 0,20 |
41,3200 40,9850 |
186,58 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 16:40 |
20,33 20,34 |
-2,16 % -0,44 |
20,34 19,88 |
1,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 16:40 |
44,05 45,23 |
-3,07 % -1,39 |
44,31 43,63 |
2,48 Mio. | |
Garmin Ltd CH0114405324 |
181,57 16:40 |
180,70 180,65 |
+0,51 % 0,92 |
182,36 180,30 |
81,50 Tsd. |