S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,03 20:21 |
294,91 294,90 |
+0,04 % 0,13 |
297,58 294,20 |
261,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,99 20:20 |
81,28 81,53 |
-0,66 % -0,54 |
81,80 80,90 |
784,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9700 20:21 |
41,5400 41,7100 |
+0,62 % 0,26 |
42,6500 41,5400 |
1,25 Mio. | |
First Solar Inc US3364331070 |
227,0300 20:22 |
235,0700 235,4200 |
-3,56 % -8,39 |
238,1100 226,0075 |
724,02 Tsd. | |
FirstEnergy Corp US3379321074 |
43,63 20:20 |
43,37 43,18 |
+1,03 % 0,45 |
43,74 43,30 |
986,65 Tsd. | |
Fiserv US3377381088 |
171,34 20:20 |
170,40 170,17 |
+0,69 % 1,17 |
172,60 169,88 |
925,68 Tsd. | |
FMC Corp US3024913036 |
64,91 20:22 |
64,55 65,08 |
-0,26 % -0,17 |
65,09 64,54 |
188,85 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:20 |
11,10 11,14 |
-1,20 % -0,13 |
11,19 10,98 |
23,16 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 20:21 |
76,0000 75,9700 |
-0,70 % -0,53 |
76,2800 75,1900 |
1,11 Mio. | |
Fortive Corporation US34959J1088 |
73,06 20:20 |
73,93 73,83 |
-1,05 % -0,78 |
74,41 73,01 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
38,1900 20:20 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
141,54 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 20:20 |
41,0200 41,0400 |
+0,19 % 0,08 |
41,3200 40,9850 |
556,48 Tsd. | |
Franklin Resources Inc US3546131018 |
19,56 20:20 |
20,33 20,34 |
-3,86 % -0,79 |
20,34 19,54 |
3,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 20:22 |
44,05 45,23 |
-3,54 % -1,60 |
44,31 43,54 |
5,35 Mio. | |
Garmin Ltd CH0114405324 |
179,40 20:20 |
180,70 180,65 |
-0,69 % -1,25 |
182,36 179,32 |
209,46 Tsd. |