S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,23 18:16 |
295,91 294,28 |
+0,32 % 0,95 |
298,57 294,93 |
236,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 18:16 |
79,10 78,70 |
-0,10 % -0,08 |
79,21 78,52 |
510,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0450 18:18 |
41,2800 41,0000 |
+2,55 % 1,05 |
42,4800 41,2600 |
2,17 Mio. | |
First Solar Inc US3364331070 |
225,1000 18:16 |
220,0000 218,2600 |
+3,13 % 6,84 |
228,6600 219,0395 |
572,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 18:17 |
43,38 43,20 |
-0,05 % -0,02 |
43,44 43,13 |
455,41 Tsd. | |
Fiserv US3377381088 |
168,66 18:16 |
169,36 168,79 |
-0,08 % -0,13 |
169,64 168,44 |
760,62 Tsd. | |
FMC Corp US3024913036 |
64,61 18:17 |
64,36 63,91 |
+1,10 % 0,71 |
65,00 64,00 |
202,29 Tsd. | |
Ford Motor Company US3453708600 |
11,17 18:17 |
10,98 10,92 |
+2,25 % 0,25 |
11,24 10,94 |
24,92 Mio. | |
Fortinet Inc US34959E1091 |
74,1500 18:17 |
74,8800 74,4900 |
-0,46 % -0,34 |
75,1000 73,7450 |
965,45 Tsd. | |
Fortive Corporation US34959J1088 |
73,14 18:17 |
72,89 72,43 |
+0,97 % 0,71 |
73,57 72,52 |
395,25 Tsd. | |
Fox Corporation US35137L2043 |
38,1000 18:17 |
38,0400 37,9300 |
+0,45 % 0,17 |
38,2900 37,9200 |
167,16 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 18:18 |
40,8900 40,7700 |
+0,47 % 0,19 |
41,1600 40,7500 |
494,80 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 18:18 |
20,75 20,68 |
+1,47 % 0,31 |
21,27 20,69 |
2,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,12 18:17 |
43,70 43,30 |
+1,89 % 0,82 |
44,52 43,60 |
3,70 Mio. | |
Garmin Ltd CH0114405324 |
179,42 18:16 |
178,26 177,65 |
+0,99 % 1,77 |
180,40 178,05 |
97,03 Tsd. |