S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,23 16:01 |
298,57 297,18 |
+0,69 % 2,05 |
299,23 297,91 |
28,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,70 16:01 |
79,67 79,27 |
+1,80 % 1,43 |
81,00 79,41 |
339,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3100 16:01 |
42,3300 42,1200 |
+0,45 % 0,19 |
42,4500 42,1800 |
187,09 Tsd. | |
First Solar Inc US3364331070 |
242,8300 16:01 |
236,2200 231,0650 |
+5,09 % 11,77 |
244,2100 236,0000 |
720,57 Tsd. | |
FirstEnergy Corp US3379321074 |
43,46 16:01 |
43,27 43,19 |
+0,63 % 0,27 |
43,48 43,21 |
71,98 Tsd. | |
Fiserv US3377381088 |
170,84 16:01 |
170,05 169,81 |
+0,61 % 1,03 |
170,96 169,93 |
67,74 Tsd. | |
FMC Corp US3024913036 |
66,00 16:01 |
65,85 65,38 |
+0,95 % 0,62 |
66,07 65,54 |
59,42 Tsd. | |
Ford Motor Company US3453708600 |
11,29 16:01 |
11,32 11,27 |
+0,13 % 0,02 |
11,37 11,27 |
5,66 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 16:01 |
74,9800 74,7300 |
+0,71 % 0,53 |
75,3900 74,8600 |
155,79 Tsd. | |
Fortive Corporation US34959J1088 |
73,65 16:01 |
73,67 73,39 |
+0,35 % 0,26 |
73,75 73,39 |
29,40 Tsd. | |
Fox Corporation US35137L2043 |
38,4250 16:01 |
38,1400 38,1400 |
+0,75 % 0,29 |
38,4500 38,1400 |
44,59 Tsd. | |
Fox Corporation US35137L1052 |
41,3550 16:01 |
41,0200 41,0100 |
+0,84 % 0,35 |
41,3800 41,0200 |
82,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 16:01 |
21,03 20,94 |
-0,55 % -0,12 |
21,14 20,78 |
509,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,83 16:01 |
45,60 44,66 |
+2,62 % 1,17 |
46,01 45,23 |
1,84 Mio. | |
Garmin Ltd CH0114405324 |
181,02 16:01 |
180,01 179,76 |
+0,70 % 1,26 |
181,02 180,01 |
32,44 Tsd. |