S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,62 19:01 |
297,23 297,24 |
-1,22 % -3,62 |
297,64 292,73 |
238,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 19:01 |
80,17 80,38 |
+1,31 % 1,06 |
81,58 80,00 |
1,12 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6800 19:02 |
41,8400 41,9400 |
-0,62 % -0,26 |
42,1200 41,5700 |
969,67 Tsd. | |
First Solar Inc US3364331070 |
231,6475 19:01 |
230,4800 233,1900 |
-0,66 % -1,54 |
233,1900 226,9000 |
744,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 19:01 |
43,36 43,42 |
-0,53 % -0,23 |
43,54 43,09 |
500,28 Tsd. | |
Fiserv US3377381088 |
170,31 19:01 |
169,83 169,85 |
+0,27 % 0,46 |
170,56 169,00 |
742,27 Tsd. | |
FMC Corp US3024913036 |
64,51 18:59 |
65,03 65,19 |
-1,04 % -0,68 |
65,39 64,29 |
177,20 Tsd. | |
Ford Motor Company US3453708600 |
11,10 19:01 |
11,12 11,11 |
-0,09 % -0,01 |
11,18 10,99 |
21,05 Mio. | |
Fortinet Inc US34959E1091 |
75,5950 19:01 |
74,8500 75,1800 |
+0,55 % 0,42 |
75,7300 74,6100 |
824,20 Tsd. | |
Fortive Corporation US34959J1088 |
73,64 19:01 |
73,24 73,36 |
+0,38 % 0,28 |
73,90 73,10 |
576,25 Tsd. | |
Fox Corporation US35137L2043 |
38,0200 19:01 |
38,1700 38,2000 |
-0,47 % -0,18 |
38,2200 37,9700 |
150,08 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 19:01 |
41,0000 41,0800 |
-0,45 % -0,19 |
41,1100 40,8450 |
435,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 19:02 |
20,69 20,74 |
-1,62 % -0,34 |
20,72 20,35 |
1,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,92 19:01 |
44,97 45,19 |
-0,60 % -0,27 |
45,60 44,82 |
3,39 Mio. | |
Garmin Ltd CH0114405324 |
179,99 18:59 |
179,73 179,53 |
+0,26 % 0,46 |
180,71 178,69 |
109,79 Tsd. |