S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,71 17:07 |
300,81 300,80 |
-0,69 % -2,09 |
300,81 296,58 |
379,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,68 17:08 |
74,72 75,10 |
-0,57 % -0,43 |
74,94 74,24 |
402,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4700 17:08 |
41,2400 41,2600 |
+0,51 % 0,21 |
41,7250 41,0600 |
944,21 Tsd. | |
First Solar Inc US3364331070 |
226,2400 17:07 |
224,0200 223,0100 |
+1,45 % 3,23 |
232,8700 224,0200 |
962,28 Tsd. | |
FirstEnergy Corp US3379321074 |
39,99 17:06 |
40,08 39,88 |
+0,29 % 0,12 |
40,20 39,88 |
328,04 Tsd. | |
Fiserv US3377381088 |
160,23 17:07 |
160,00 157,22 |
+1,91 % 3,01 |
161,73 158,76 |
1,71 Mio. | |
FMC Corp US3024913036 |
56,96 17:08 |
57,66 57,48 |
-0,91 % -0,52 |
57,66 56,61 |
254,58 Tsd. | |
Ford Motor Company US3453708600 |
13,77 17:08 |
13,73 13,83 |
-0,47 % -0,07 |
13,87 13,59 |
19,91 Mio. | |
Fortinet Inc US34959E1091 |
57,0900 17:07 |
57,8300 57,9400 |
-1,47 % -0,85 |
58,7000 57,0400 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
71,32 17:08 |
71,00 76,68 |
-7,00 % -5,37 |
73,76 67,91 |
1,81 Mio. | |
Fox Corporation US35137L2043 |
34,3600 17:07 |
34,5800 34,5500 |
-0,55 % -0,19 |
34,6600 34,2600 |
109,77 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 17:08 |
37,0800 37,0700 |
-0,30 % -0,11 |
37,2300 36,8200 |
245,07 Tsd. | |
Franklin Resources Inc US3546131018 |
23,15 17:06 |
23,29 23,21 |
-0,26 % -0,06 |
23,39 23,05 |
471,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,83 17:08 |
45,59 45,27 |
-0,97 % -0,44 |
45,76 44,75 |
4,20 Mio. | |
Garmin Ltd CH0114405324 |
172,92 17:07 |
172,60 172,10 |
+0,48 % 0,82 |
173,59 171,58 |
132,10 Tsd. |