S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,11 18:17 |
294,91 294,90 |
+0,41 % 1,21 |
297,58 294,20 |
178,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,40 18:18 |
81,28 81,53 |
-0,16 % -0,13 |
81,80 81,22 |
499,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2350 18:18 |
41,5400 41,7100 |
+1,26 % 0,53 |
42,6500 41,5400 |
967,12 Tsd. | |
First Solar Inc US3364331070 |
229,1400 18:16 |
235,0700 235,4200 |
-2,67 % -6,28 |
238,1100 226,6600 |
580,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 18:18 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
629,74 Tsd. | |
Fiserv US3377381088 |
171,83 18:17 |
170,40 170,17 |
+0,97 % 1,66 |
172,60 169,88 |
555,42 Tsd. | |
FMC Corp US3024913036 |
64,67 18:17 |
64,55 65,08 |
-0,63 % -0,41 |
64,98 64,55 |
115,04 Tsd. | |
Ford Motor Company US3453708600 |
11,01 18:18 |
11,10 11,14 |
-1,17 % -0,13 |
11,19 10,98 |
17,34 Mio. | |
Fortinet Inc US34959E1091 |
75,7150 18:18 |
76,0000 75,9700 |
-0,34 % -0,26 |
76,2800 75,4700 |
729,86 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 18:18 |
73,93 73,83 |
+0,05 % 0,04 |
74,41 73,71 |
825,94 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 18:17 |
38,1600 38,1100 |
+0,08 % 0,03 |
38,3600 38,1100 |
98,36 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 18:18 |
41,0200 41,0400 |
+0,11 % 0,05 |
41,3200 40,9850 |
383,97 Tsd. | |
Franklin Resources Inc US3546131018 |
19,74 18:18 |
20,33 20,34 |
-2,97 % -0,61 |
20,34 19,73 |
2,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 18:17 |
44,05 45,23 |
-3,45 % -1,56 |
44,31 43,61 |
4,08 Mio. | |
Garmin Ltd CH0114405324 |
179,71 18:17 |
180,70 180,65 |
-0,52 % -0,94 |
182,36 179,52 |
159,05 Tsd. |