S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,52 18:58 |
296,06 298,77 |
-2,09 % -6,26 |
297,16 291,56 |
474,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,69 19:00 |
82,00 82,45 |
+0,29 % 0,24 |
83,14 82,00 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5950 19:00 |
42,5100 42,6900 |
-0,22 % -0,10 |
42,7800 42,1400 |
876,49 Tsd. | |
First Solar Inc US3364331070 |
213,7700 19:00 |
226,6500 227,3700 |
-5,98 % -13,60 |
229,4900 211,7300 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
44,26 19:00 |
43,97 43,92 |
+0,76 % 0,34 |
44,35 43,82 |
899,40 Tsd. | |
Fiserv US3377381088 |
174,75 19:00 |
174,43 174,60 |
+0,09 % 0,15 |
175,47 173,11 |
821,09 Tsd. | |
FMC Corp US3024913036 |
63,23 19:00 |
63,21 64,58 |
-2,09 % -1,35 |
63,36 61,78 |
505,05 Tsd. | |
Ford Motor Company US3453708600 |
10,99 19:00 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
23,23 Mio. | |
Fortinet Inc US34959E1091 |
77,7500 19:01 |
76,6200 76,7100 |
+1,36 % 1,04 |
78,0800 76,0800 |
2,73 Mio. | |
Fortive Corporation US34959J1088 |
72,56 19:00 |
74,05 74,40 |
-2,47 % -1,84 |
74,12 72,56 |
405,66 Tsd. | |
Fox Corporation US35137L2043 |
38,1850 18:59 |
38,2300 38,4300 |
-0,64 % -0,25 |
38,4200 38,0600 |
259,19 Tsd. | |
Fox Corporation US35137L1052 |
41,1350 19:00 |
41,2600 41,3700 |
-0,57 % -0,24 |
41,4250 41,0200 |
935,80 Tsd. | |
Franklin Resources Inc US3546131018 |
20,51 19:00 |
20,10 20,24 |
+1,31 % 0,27 |
20,54 20,10 |
2,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,59 19:00 |
42,36 44,28 |
-6,07 % -2,69 |
42,39 40,85 |
9,00 Mio. | |
Garmin Ltd CH0114405324 |
181,32 19:00 |
183,09 183,29 |
-1,07 % -1,97 |
183,83 181,18 |
225,00 Tsd. |