S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,66 16:19 |
293,46 292,84 |
-1,77 % -5,18 |
293,95 287,23 |
227,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,46 16:20 |
82,81 82,40 |
+0,07 % 0,06 |
82,92 82,13 |
163,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1500 16:19 |
42,4400 42,1000 |
+0,12 % 0,05 |
42,4700 41,9400 |
355,74 Tsd. | |
First Solar Inc US3364331070 |
215,1250 16:20 |
216,1900 215,4000 |
-0,13 % -0,28 |
217,2032 213,2600 |
232,04 Tsd. | |
FirstEnergy Corp US3379321074 |
44,66 16:20 |
44,83 44,54 |
+0,26 % 0,12 |
44,97 44,56 |
151,94 Tsd. | |
Fiserv US3377381088 |
172,94 16:19 |
173,98 173,62 |
-0,39 % -0,68 |
174,03 172,28 |
160,47 Tsd. | |
FMC Corp US3024913036 |
63,43 16:19 |
63,33 63,07 |
+0,57 % 0,36 |
63,78 62,91 |
87,34 Tsd. | |
Ford Motor Company US3453708600 |
10,96 16:20 |
11,08 10,95 |
+0,09 % 0,01 |
11,14 10,75 |
11,28 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 16:19 |
76,4400 76,8700 |
-1,27 % -0,98 |
76,6740 75,5000 |
553,41 Tsd. | |
Fortive Corporation US34959J1088 |
73,11 16:20 |
72,52 71,69 |
+1,98 % 1,42 |
73,66 72,21 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
38,1700 16:18 |
38,3400 38,1900 |
-0,05 % -0,02 |
38,3400 38,1100 |
75,80 Tsd. | |
Fox Corporation US35137L1052 |
41,2100 16:18 |
41,3200 41,1800 |
+0,07 % 0,03 |
41,4000 41,1500 |
233,06 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 16:20 |
19,90 19,84 |
+0,60 % 0,12 |
20,03 19,77 |
426,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,10 16:19 |
42,09 41,61 |
+1,18 % 0,49 |
42,32 41,68 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
181,24 16:20 |
181,22 180,93 |
+0,17 % 0,31 |
181,60 180,16 |
83,73 Tsd. |