S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,77 18:20 |
296,06 298,77 |
-2,01 % -6,00 |
297,16 291,56 |
419,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,09 18:21 |
82,00 82,45 |
+0,78 % 0,64 |
83,14 82,00 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
42,7100 18:21 |
42,5100 42,6900 |
+0,05 % 0,02 |
42,7800 42,1400 |
781,78 Tsd. | |
First Solar Inc US3364331070 |
213,7500 18:21 |
226,6500 227,3700 |
-5,99 % -13,62 |
229,4900 211,7300 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
44,33 18:22 |
43,97 43,92 |
+0,92 % 0,41 |
44,35 43,82 |
785,02 Tsd. | |
Fiserv US3377381088 |
174,86 18:21 |
174,43 174,60 |
+0,15 % 0,26 |
175,47 173,11 |
715,42 Tsd. | |
FMC Corp US3024913036 |
63,19 18:20 |
63,21 64,58 |
-2,15 % -1,39 |
63,36 61,78 |
462,48 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:22 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
20,81 Mio. | |
Fortinet Inc US34959E1091 |
77,6500 18:21 |
76,6200 76,7100 |
+1,23 % 0,94 |
78,0800 76,0800 |
2,49 Mio. | |
Fortive Corporation US34959J1088 |
72,89 18:22 |
74,05 74,40 |
-2,03 % -1,51 |
74,12 72,59 |
295,61 Tsd. | |
Fox Corporation US35137L2043 |
38,2150 18:22 |
38,2300 38,4300 |
-0,56 % -0,22 |
38,4200 38,0600 |
234,14 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 18:22 |
41,2600 41,3700 |
-0,44 % -0,18 |
41,4250 41,0200 |
850,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 18:21 |
20,10 20,24 |
+1,28 % 0,26 |
20,53 20,10 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 18:21 |
42,36 44,28 |
-5,94 % -2,63 |
42,39 40,85 |
8,23 Mio. | |
Garmin Ltd CH0114405324 |
181,97 18:18 |
183,09 183,29 |
-0,72 % -1,32 |
183,83 181,86 |
199,68 Tsd. |