S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,48 22:10 |
296,06 298,77 |
-1,77 % -5,29 |
297,16 291,56 |
1,14 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,63 22:10 |
82,00 82,45 |
+0,22 % 0,18 |
83,14 81,99 |
2,99 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,4900 22:00 |
42,5100 42,6900 |
-0,47 % -0,20 |
42,7800 42,1400 |
2,92 Mio. | |
|
First Solar Inc US3364331070 |
212,7400 22:00 |
226,6500 227,3700 |
-6,43 % -14,63 |
229,4900 210,8900 |
2,50 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,31 22:10 |
43,97 43,92 |
+0,89 % 0,39 |
44,51 43,82 |
2,39 Mio. | |
|
Fiserv US3377381088 |
173,91 22:10 |
174,43 174,60 |
-0,40 % -0,69 |
175,47 173,11 |
1,94 Mio. | |
|
FMC Corp US3024913036 |
62,64 22:10 |
63,21 64,58 |
-3,00 % -1,94 |
63,51 61,78 |
1,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 22:10 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,54 Mio. | |
|
Fortinet Inc US34959E1091 |
77,1300 22:00 |
76,6200 76,7100 |
+0,55 % 0,42 |
78,0800 76,0800 |
5,81 Mio. | |
|
Fortive Corporation US34959J1088 |
72,78 22:10 |
74,05 74,40 |
-2,18 % -1,62 |
74,12 72,29 |
2,50 Mio. | |
|
Fox Corporation US35137L2043 |
38,0300 22:00 |
38,2300 38,4300 |
-1,04 % -0,40 |
38,4200 37,9000 |
957,55 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0300 22:00 |
41,2600 41,3700 |
-0,82 % -0,34 |
41,4250 40,8600 |
3,74 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,18 22:10 |
20,10 20,24 |
-0,30 % -0,06 |
20,55 20,10 |
6,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,36 22:10 |
42,36 44,28 |
-6,59 % -2,92 |
42,39 40,85 |
18,80 Mio. | |
|
Garmin Ltd CH0114405324 |
180,10 22:10 |
183,09 183,29 |
-1,74 % -3,19 |
183,83 178,59 |
1,21 Mio. |