S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,15 18:02 |
293,91 293,48 |
-0,45 % -1,33 |
295,36 292,15 |
186,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,67 18:03 |
82,70 82,63 |
+0,04 % 0,04 |
83,29 82,59 |
506,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1500 18:04 |
42,4700 42,4900 |
-0,80 % -0,34 |
42,6500 42,0700 |
965,68 Tsd. | |
First Solar Inc US3364331070 |
214,7550 18:04 |
211,6800 212,7400 |
+0,95 % 2,02 |
217,9800 211,1000 |
461,95 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 18:03 |
44,43 44,31 |
+0,27 % 0,12 |
44,80 44,40 |
507,11 Tsd. | |
Fiserv US3377381088 |
173,52 18:03 |
174,13 173,91 |
-0,22 % -0,39 |
174,59 173,34 |
489,93 Tsd. | |
FMC Corp US3024913036 |
63,10 18:04 |
62,72 62,64 |
+0,73 % 0,46 |
63,66 62,59 |
154,80 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:03 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,04 Mio. | |
Fortinet Inc US34959E1091 |
76,6200 18:03 |
76,5500 77,1300 |
-0,66 % -0,51 |
77,1600 75,7100 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
71,79 18:04 |
72,59 72,78 |
-1,36 % -0,99 |
72,94 71,73 |
680,78 Tsd. | |
Fox Corporation US35137L2043 |
38,3600 18:03 |
37,9800 38,0300 |
+0,87 % 0,33 |
38,5150 37,9200 |
248,42 Tsd. | |
Fox Corporation US35137L1052 |
41,3900 18:04 |
40,8300 41,0300 |
+0,88 % 0,36 |
41,5800 40,8250 |
737,92 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 18:03 |
20,10 20,18 |
-1,04 % -0,21 |
20,19 19,86 |
1,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 18:04 |
41,33 41,36 |
+0,99 % 0,41 |
42,12 41,00 |
4,19 Mio. | |
Garmin Ltd CH0114405324 |
180,50 18:03 |
179,99 180,10 |
+0,22 % 0,40 |
181,45 179,35 |
216,84 Tsd. |