S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,54 15:35 |
293,91 293,48 |
+0,36 % 1,06 |
294,85 292,70 |
20,37 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,12 15:36 |
82,70 82,63 |
+0,59 % 0,49 |
83,29 82,61 |
62,46 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1900 15:36 |
42,4700 42,4900 |
-0,71 % -0,30 |
42,4900 42,0700 |
197,83 Tsd. | |
|
First Solar Inc US3364331070 |
211,7700 15:36 |
211,6800 212,7400 |
-0,46 % -0,97 |
212,7600 211,1000 |
59,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,68 15:36 |
44,43 44,31 |
+0,84 % 0,37 |
44,68 44,43 |
58,34 Tsd. | |
|
Fiserv US3377381088 |
174,14 15:36 |
174,13 173,91 |
+0,13 % 0,23 |
174,43 173,78 |
66,28 Tsd. | |
|
FMC Corp US3024913036 |
62,93 15:35 |
62,72 62,64 |
+0,46 % 0,29 |
63,12 62,59 |
11,01 Tsd. | |
|
Ford Motor Company US3453708600 |
11,10 15:36 |
10,99 10,98 |
+1,05 % 0,12 |
11,13 10,98 |
2,57 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8650 15:36 |
76,5500 77,1300 |
-0,34 % -0,27 |
76,9800 76,4300 |
126,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,75 15:36 |
72,59 72,78 |
-0,04 % -0,03 |
72,88 72,46 |
18,55 Tsd. | |
|
Fox Corporation US35137L2043 |
38,0500 15:36 |
37,9800 38,0300 |
+0,05 % 0,02 |
38,0600 37,9200 |
6,85 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0350 15:36 |
40,8300 41,0300 |
+0,01 % 0,01 |
41,0600 40,8250 |
41,33 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,09 15:36 |
20,10 20,18 |
-0,47 % -0,10 |
20,19 20,04 |
140,27 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,55 15:36 |
41,33 41,36 |
+0,46 % 0,19 |
41,80 41,00 |
758,13 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,02 15:36 |
179,99 180,10 |
-0,04 % -0,08 |
180,33 179,52 |
14,69 Tsd. |